Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,108.47
-297.19(-0.77%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,162.96
-4,172.50(-6.49%)
CMC Crypto 200
1,287.13
-51.93(-3.87%)

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

163.20

+1.54

(+0.95%)

At close: 04:00PM EDT

163.15

-0.05

(-0.03%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.08	0.00	-	-	3
22.20	0.00	-	-	2	135.00	0.05	0.00	-	1	15
-	-	-	-	-	140.00	0.03	0.00	-	2	23
-	-	-	-	-	142.00	0.04	0.00	-	-	2
-	-	-	-	-	143.00	0.04	0.00	-	-	2
17.55	0.00	-	-	1	144.00	0.06	0.00	-	-	2
14.31	0.00	-	1	14	145.00	0.03	0.00	-	17	24
-	-	-	-	-	146.00	0.07	0.00	-	-	2
-	-	-	-	-	147.00	0.08	0.00	-	36	34
-	-	-	-	-	148.00	0.08	0.00	-	3	10
-	-	-	-	-	149.00	0.04	0.00	-	1	8
9.41	0.00	-	1	32	150.00	0.05	0.00	-	2	146
9.91	+0.49	+5.20%	1	10	152.50	0.05	-0.03	-37.50%	5	274
7.41	+0.41	+5.86%	1	313	155.00	0.08	-0.05	-38.46%	16	272
5.95	+1.79	+43.03%	1	347	157.50	0.13	-0.11	-45.83%	477	374
2.90	+0.61	+26.64%	13	536	160.00	0.29	-0.43	-59.72%	861	177
1.92	+0.91	+90.10%	456	750	162.50	0.91	-0.79	-46.47%	656	129
0.69	+0.44	+176.00%	2,425	785	165.00	2.58	-1.62	-38.57%	2	99
0.11	+0.08	+266.67%	52	182	167.50	5.94	0.00	-	1	1
0.03	-0.11	-78.57%	22	69	170.00	-	-	-	-	-
0.03	0.00	-	10	93	172.50	-	-	-	-	-
0.02	0.00	-	-	1	175.00	-	-	-	-	-