Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.32 -54.74 (-4.09%)
The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 135.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PG240510C00144000 | 2024-04-22 1:50PM EDT | 144.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PG240510C00145000 | 2024-04-22 10:22AM EDT | 145.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 150.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PG240510C00152500 | 2024-04-26 1:00PM EDT | 152.50 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PG240510C00155000 | 2024-04-26 1:00PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 313 | 0.00% |
| PG240510C00157500 | 2024-04-29 1:08PM EDT | 157.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 0.00% |
| PG240510C00160000 | 2024-04-29 2:24PM EDT | 160.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 13 | 536 | 0.00% |
| PG240510C00162500 | 2024-04-29 3:57PM EDT | 162.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 216 | 750 | 0.78% |
| PG240510C00165000 | 2024-04-29 3:55PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 280 | 785 | 3.13% |
| PG240510C00167500 | 2024-04-29 2:27PM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 182 | 6.25% |
| PG240510C00170000 | 2024-04-25 9:34AM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 68 | 69 | 6.25% |
| PG240510C00172500 | 2024-04-26 9:48AM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 6.25% |
| PG240510C00175000 | 2024-04-22 12:20PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| PG240510P00135000 | 2024-04-24 10:15AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| PG240510P00142000 | 2024-04-22 1:54PM EDT | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PG240510P00143000 | 2024-04-22 1:54PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PG240510P00144000 | 2024-04-22 1:54PM EDT | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PG240510P00145000 | 2024-04-29 2:38PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 12.50% |
| PG240510P00146000 | 2024-04-22 1:53PM EDT | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PG240510P00147000 | 2024-04-22 1:53PM EDT | 147.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 12.50% |
| PG240510P00148000 | 2024-04-22 1:53PM EDT | 148.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| PG240510P00149000 | 2024-04-29 1:35PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PG240510P00150000 | 2024-04-29 3:51PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| PG240510P00152500 | 2024-04-29 11:33AM EDT | 152.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| PG240510P00155000 | 2024-04-29 12:32PM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 272 | 6.25% |
| PG240510P00157500 | 2024-04-29 3:57PM EDT | 157.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 268 | 374 | 3.13% |
| PG240510P00160000 | 2024-04-29 2:55PM EDT | 160.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 177 | 1.56% |
| PG240510P00162500 | 2024-04-29 3:56PM EDT | 162.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 93 | 129 | 0.00% |
| PG240510P00165000 | 2024-04-29 11:04AM EDT | 165.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| PG240510P00167500 | 2024-04-26 1:00PM EDT | 167.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.