Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,274.05
-131.61(-0.34%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,158.38
+14.25(+0.17%)
Bitcoin USD
57,661.45
-5,554.38(-8.79%)
CMC Crypto 200
1,243.05
-96.02(-7.15%)

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

163.20

+1.54

(+0.95%)

At close: 04:00PM EDT

163.15

-0.05

(-0.03%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	1	0
-	-	-	-	-	135.00	0.16	0.00	-	4	0
-	-	-	-	-	140.00	0.01	0.00	-	1	0
-	-	-	-	-	142.00	0.17	0.00	-	-	0
-	-	-	-	-	143.00	0.02	0.00	-	-	0
-	-	-	-	-	144.00	0.03	0.00	-	2	0
11.43	0.00	-	1	0	145.00	0.01	0.00	-	22	0
15.30	0.00	-	2	0	146.00	0.03	0.00	-	2	0
-	-	-	-	-	147.00	0.01	0.00	-	10	0
8.15	0.00	-	-	0	148.00	0.04	0.00	-	3	0
8.70	0.00	-	2	0	149.00	0.07	0.00	-	1	0
12.65	0.00	-	7	0	150.00	0.01	0.00	-	1	0
8.50	0.00	-	228	0	152.50	0.02	0.00	-	104	0
7.25	0.00	-	32	0	155.00	0.02	0.00	-	85	0
5.50	0.00	-	26	0	157.50	0.04	0.00	-	303	0
3.45	0.00	-	265	0	160.00	0.11	0.00	-	885	0
1.37	0.00	-	1,103	0	162.50	0.48	0.00	-	956	0
0.21	0.00	-	22,990	0	165.00	2.00	0.00	-	16	0
0.02	0.00	-	583	0	167.50	5.55	0.00	-	1	0
0.02	0.00	-	25	0	170.00	7.70	0.00	-	1	0
0.01	0.00	-	4	0	172.50	-	-	-	-	-
0.04	0.00	-	50	0	175.00	-	-	-	-	-
0.01	0.00	-	-	0	177.50	16.05	0.00	-	-	0
0.05	0.00	-	-	0	185.00	-	-	-	-	-
0.01	0.00	-	-	0	225.00	-	-	-	-	-