Singapore markets close in 49 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.56+0.16 (+0.10%)
At close: 04:01PM EST
160.41 -0.15 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C000750002024-01-26 12:47PM EST75.0081.940.000.000.00-300.00%
PG240419C000850002023-09-21 11:55AM EST85.0068.8563.6565.650.00--10.00%
PG240419C000900002024-02-12 12:15PM EST90.0067.000.000.000.00-200.00%
PG240419C000950002023-09-21 12:15PM EST95.0059.2053.1057.100.00--20.00%
PG240419C001000002023-12-29 11:23AM EST100.0047.5055.1558.900.00-150.00%
PG240419C001050002023-09-21 11:54AM EST105.0049.8543.3547.700.00--10.00%
PG240419C001100002024-02-16 9:41AM EST110.0046.810.000.000.00-200.00%
PG240419C001150002024-01-02 9:39AM EST115.0034.100.000.000.00-2160.00%
PG240419C001200002024-01-17 9:54AM EST120.0030.4737.2540.350.00-130.00%
PG240419C001250002024-01-17 11:08AM EST125.0026.5832.3036.000.00-1838.33%
PG240419C001300002024-01-25 10:53AM EST130.0025.380.000.000.00-300.00%
PG240419C001350002024-01-17 3:43PM EST135.0016.6522.0025.150.00-4950.00%
PG240419C001400002024-02-16 10:03AM EST140.0018.930.000.000.00-100.00%
PG240419C001450002024-02-20 12:07PM EST145.0015.100.000.000.00-3300.00%
PG240419C001500002024-02-22 1:19PM EST150.0011.900.000.000.00-100.00%
PG240419C001550002024-02-22 3:03PM EST155.008.240.000.000.00-2600.00%
PG240419C001600002024-02-22 3:58PM EST160.004.410.000.000.00-37200.00%
PG240419C001650002024-02-22 3:54PM EST165.002.010.000.000.00-26001.56%
PG240419C001700002024-02-22 3:57PM EST170.000.720.000.000.00-11803.13%
PG240419C001750002024-02-22 3:48PM EST175.000.240.000.000.00-4106.25%
PG240419C001800002024-02-22 1:19PM EST180.000.090.000.000.00-106.25%
PG240419C001850002024-02-21 12:47PM EST185.000.040.000.000.00-106.25%
PG240419C001900002024-01-12 3:56PM EST190.000.170.000.770.00-41030.45%
PG240419C001950002024-01-05 3:11PM EST195.000.120.001.050.00-410336.52%
PG240419C002000002024-01-04 3:55PM EST200.000.190.001.070.00-2440.09%
PG240419C002300002024-01-23 2:48PM EST230.000.030.000.000.00-1025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P000750002023-10-05 8:30AM EST75.000.120.000.230.00--1082.32%
PG240419P000850002023-12-11 9:31AM EST85.000.030.000.230.00-102169.73%
PG240419P000900002023-09-29 8:48AM EST90.000.260.030.390.00-2169.63%
PG240419P000950002024-01-26 1:41PM EST95.000.120.000.000.00-1025.00%
PG240419P001000002024-01-26 10:35AM EST100.000.040.000.000.00-4025.00%
PG240419P001050002024-02-16 3:27PM EST105.000.040.000.000.00-1025.00%
PG240419P001100002024-02-13 3:47PM EST110.000.050.000.000.00-7025.00%
PG240419P001150002024-02-13 1:01PM EST115.000.080.000.000.00-4012.50%
PG240419P001200002024-02-20 10:25AM EST120.000.070.000.000.00-77012.50%
PG240419P001250002024-02-22 9:33AM EST125.000.100.000.000.00-15012.50%
PG240419P001300002024-02-22 2:39PM EST130.000.140.000.000.00-11012.50%
PG240419P001350002024-02-22 1:36PM EST135.000.210.000.000.00-12012.50%
PG240419P001400002024-02-22 2:35PM EST140.000.280.000.000.00-806.25%
PG240419P001450002024-02-22 3:54PM EST145.000.470.000.000.00-2006.25%
PG240419P001500002024-02-22 3:45PM EST150.000.810.000.000.00-17503.13%
PG240419P001550002024-02-22 3:42PM EST155.001.540.000.000.00-35501.56%
PG240419P001600002024-02-22 3:48PM EST160.003.160.000.000.00-32000.39%
PG240419P001650002024-02-22 3:47PM EST165.005.900.000.000.00-2300.00%
PG240419P001700002024-01-31 2:39PM EST170.0012.400.000.000.00-100.00%
PG240419P001750002024-01-25 9:32AM EST175.0022.210.000.000.00-100.00%
PG240419P001800002024-01-26 2:14PM EST180.0024.020.000.000.00-100.00%
PG240419P002000002024-01-10 2:29PM EST200.0050.6841.0044.800.00--056.73%