Singapore markets close in 7 hours 59 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.01+0.44 (+0.31%)
At close: 04:03PM EST
141.40 +0.39 (+0.28%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230721C000750002023-01-23 1:53PM EST75.0067.8866.4067.350.00-1556.57%
PG230721C001000002023-01-11 1:23PM EST100.0051.2042.2543.450.00--145.00%
PG230721C001050002022-12-01 1:18PM EST105.0046.8047.8048.750.00--280.11%
PG230721C001100002022-12-07 2:23PM EST110.0042.5045.2046.050.00-3481.07%
PG230721C001150002022-12-13 1:34PM EST115.0039.5036.5037.500.00-11462.12%
PG230721C001200002023-01-30 3:57PM EST120.0024.0523.8024.65-0.35-1.43%52831.25%
PG230721C001250002023-01-19 12:15PM EST125.0023.5519.4520.100.00-123627.92%
PG230721C001300002023-01-30 9:49AM EST130.0015.8515.4516.00+0.05+0.32%44425.63%
PG230721C001350002023-01-25 10:38AM EST135.0010.8511.7512.250.00-154923.63%
PG230721C001400002023-01-27 10:20AM EST140.007.858.408.850.00-215321.67%
PG230721C001450002023-01-30 1:33PM EST145.005.765.706.00+0.01+0.17%311,50320.01%
PG230721C001500002023-01-27 12:07PM EST150.003.303.603.900.00-1131,70918.98%
PG230721C001550002023-01-30 3:59PM EST155.002.202.032.27+0.30+15.79%2361,22017.80%
PG230721C001600002023-01-30 3:15PM EST160.001.111.061.26+0.11+11.00%1151017.07%
PG230721C001650002023-01-27 1:04PM EST165.000.480.520.660.00-844916.55%
PG230721C001700002023-01-30 2:05PM EST170.000.270.220.39-0.05-15.62%243416.76%
PG230721C001750002023-01-25 2:35PM EST175.000.250.030.420.00-276619.03%
PG230721C001800002023-01-25 2:35PM EST180.000.140.010.310.00-233719.78%
PG230721C001850002023-01-25 2:04PM EST185.000.200.010.270.00-465821.02%
PG230721C001900002023-01-12 10:47AM EST190.000.360.000.110.00-21119.78%
PG230721C001950002023-01-11 1:47PM EST195.000.350.000.110.00-21221.24%
PG230721C002000002023-01-27 3:49PM EST200.000.010.000.110.00-2422.61%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230721P000750002023-01-25 2:33PM EST75.000.170.000.390.00-24048.78%
PG230721P000800002023-01-25 2:33PM EST80.000.220.020.420.00-2444.92%
PG230721P000850002023-01-26 9:31AM EST85.000.210.090.530.00-101842.48%
PG230721P000900002023-01-25 2:34PM EST90.000.320.080.550.00-2938.60%
PG230721P000950002023-01-25 2:47PM EST95.000.330.120.460.00-767733.45%
PG230721P001000002023-01-25 2:43PM EST100.000.450.150.810.00-4933.53%
PG230721P001050002023-01-25 11:18AM EST105.000.680.510.760.00-13729.20%
PG230721P001100002023-01-24 9:55AM EST110.000.900.780.920.00-14726.70%
PG230721P001150002023-01-25 3:58PM EST115.001.081.071.240.00-20626324.93%
PG230721P001200002023-01-27 2:39PM EST120.001.451.501.670.00-34823.16%
PG230721P001250002023-01-30 3:37PM EST125.002.162.092.15+0.04+1.89%5474220.98%
PG230721P001300002023-01-30 3:54PM EST130.003.002.953.15+0.22+7.91%5130719.93%
PG230721P001350002023-01-30 3:44PM EST135.004.304.104.40+0.30+7.50%5045418.54%
PG230721P001400002023-01-30 11:31AM EST140.005.855.756.15-0.40-6.40%6880517.28%
PG230721P001450002023-01-30 12:22PM EST145.008.258.108.45+0.24+3.00%1291,42915.99%
PG230721P001500002023-01-27 10:34AM EST150.0011.5510.9011.350.00-181,98114.52%
PG230721P001550002023-01-23 3:28PM EST155.0014.8014.2515.100.00-81,15613.58%
PG230721P001600002023-01-24 1:20PM EST160.0017.8918.6519.600.00-186213.88%
PG230721P001650002023-01-27 3:40PM EST165.0023.8523.4524.600.00-4016.29%
PG230721P001700002022-11-23 10:29AM EST170.0024.5518.8519.450.00--00.00%
PG230721P001750002023-01-04 2:50PM EST175.0024.5033.6034.550.00-2020.28%
PG230721P001800002023-01-04 12:46PM EST180.0027.9538.6039.600.00-2022.66%
PG230721P001900002023-01-27 3:12PM EST190.0048.7048.5049.600.00-1026.42%
PG230721P001950002022-12-15 10:02AM EST195.0044.6044.0045.450.00--00.00%
PG230721P002000002023-01-03 1:29PM EST200.0050.0058.6059.550.00--029.37%