Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
148.49 -0.67 (-0.45%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.040.00-2000
76.550.00--070.000.190.00-20
-----75.000.170.00-20
-----80.000.220.00-20
45.400.00-1185.000.400.00-22
-----90.000.190.00-114
-----95.000.540.00-244
36.590.00-110100.000.290.00-10
46.100.00-1111105.000.600.00-3299
27.750.00--20110.000.700.00-10
22.990.00-15115.000.510.00-10
23.010.00-126120.000.670.00-50
19.860.00-40125.001.260.00-10
17.260.00-110130.001.410.00-200
14.750.00-200135.002.110.00-2210
10.300.00-10140.002.800.00-460
8.950.00-340145.004.400.00-2890
6.050.00-520150.006.250.00-50
3.500.00-3670155.009.000.00-10
1.930.00-590160.0022.650.00--1
0.950.00-30165.0018.800.00-50
0.460.00-100170.00-----
0.160.00-10175.00-----
0.110.00-25180.00-----
0.140.00-20185.00-----
0.100.00-20190.00-----
0.040.00-20195.00-----
0.090.00-20200.00-----
0.050.00-12210.00-----
0.030.00-620220.00-----