Singapore markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
148.90 -0.26 (-0.17%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.180.00-1165.000.010.00-70
59.800.00-2070.000.010.00-80
88.960.00-16075.000.040.00-105,314
49.850.00-41480.000.020.00-7070
55.610.00-31285.000.040.00-1850
41.970.00-23890.000.050.00-10
51.920.00-24095.000.070.00-10
46.000.00-20100.000.280.00-10
33.000.00-252105.000.150.00-20
28.600.00-2174110.000.140.00-100
30.570.00-10115.000.180.00-20
26.780.00-10120.000.260.00-20
24.000.00-10125.000.370.00-30
19.360.00-20130.000.580.00-1,1360
14.000.00-180135.000.900.00-500
10.760.00-150140.001.530.00-1330
6.750.00-1720145.002.550.00-2580
3.670.00-1,6700150.004.500.00-330
1.610.00-1300155.009.950.00-60
0.600.00-330160.0012.900.00-20
0.200.00-120165.0030.700.00-13074
0.100.00-60170.0035.550.00-3820
0.070.00-600175.0040.750.00-3417
0.010.00-70180.0046.450.00-4323
0.040.00-80185.0032.900.00-529
0.040.00-600190.0042.950.00-16
0.040.00-50195.0048.000.00-133
0.030.00-20200.0058.12+0.85+1.48%311
0.020.00-20210.0068.150.00-27
0.040.00-2442220.00-----
0.010.00-100230.0084.000.00-10