Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
27 Jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
26 Jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
25 Jun 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
24 Jun 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
21 Jun 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
20 Jun 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
18 Jun 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
17 Jun 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
14 Jun 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
13 Jun 2024 | 10.79 | 10.95 | 10.79 | 10.95 | 10.95 | 8,300 |
12 Jun 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
11 Jun 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
10 Jun 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
07 Jun 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
06 Jun 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
05 Jun 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
04 Jun 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
03 Jun 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 10.80 | 1,000 |
31 May 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 100 |
30 May 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
29 May 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 900 |
28 May 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
24 May 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
23 May 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
22 May 2024 | 10.96 | 10.98 | 10.72 | 10.72 | 10.72 | 2,200 |
21 May 2024 | 10.77 | 11.10 | 10.77 | 11.09 | 11.09 | 1,600 |
20 May 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
17 May 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
16 May 2024 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 300 |
15 May 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
14 May 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
13 May 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
10 May 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
09 May 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
08 May 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
07 May 2024 | 11.10 | 11.10 | 10.65 | 10.65 | 10.65 | 4,500 |
06 May 2024 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | 1,100 |
03 May 2024 | 11.00 | 11.78 | 10.95 | 11.60 | 11.60 | 2,800 |
02 May 2024 | 11.20 | 11.80 | 11.20 | 11.80 | 11.80 | 200 |
01 May 2024 | 11.16 | 11.70 | 11.15 | 11.70 | 11.70 | 3,800 |
30 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
29 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5,400 |
26 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
25 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
24 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
23 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
22 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
19 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
18 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
17 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
16 Apr 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 500 |
15 Apr 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
12 Apr 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
11 Apr 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
10 Apr 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 100 |
09 Apr 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
08 Apr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
05 Apr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
04 Apr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
03 Apr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
02 Apr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 800 |
01 Apr 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
28 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 500 |
27 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
26 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
25 Mar 2024 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | 10,200 |
22 Mar 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
21 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
20 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
19 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
18 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
15 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
14 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
13 Mar 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
12 Mar 2024 | 10.87 | 10.87 | 10.65 | 10.65 | 10.65 | 900 |
11 Mar 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
08 Mar 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
07 Mar 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
06 Mar 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
05 Mar 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
04 Mar 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
01 Mar 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
29 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
28 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
27 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
26 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
23 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
22 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
21 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
20 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
16 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
15 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
14 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
13 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
12 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
09 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
08 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
07 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
06 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |