Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,923.77 +628.38 (+1.04%) CMC Crypto 200
1,266.92 -16.90 (-1.32%)
Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS250117C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 3.56 | 4.00 | 5.70 | 0.00 | - | - | 1 | 54.79% |
| PFS250117C00015000 | 2024-06-28 3:44PM EDT | 15.00 | 0.97 | 0.80 | 1.80 | +0.42 | +76.36% | 1 | 7 | 48.58% |
| PFS250117C00017500 | 2024-06-28 3:51PM EDT | 17.50 | 0.40 | 0.15 | 0.45 | -0.05 | -11.11% | 5 | 1 | 32.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS250117P00010000 | 2024-06-14 3:11PM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 10 | 50.39% |
| PFS250117P00012500 | 2024-06-05 11:59AM EDT | 12.50 | 0.80 | 0.00 | 1.35 | 0.00 | - | - | 2 | 54.30% |
| PFS250117P00015000 | 2024-06-17 12:21PM EDT | 15.00 | 3.11 | 0.00 | 3.60 | 0.00 | - | - | 6 | 75.78% |
| PFS250117P00017500 | 2024-05-24 12:40PM EDT | 17.50 | 3.10 | 2.20 | 4.80 | 0.00 | - | 4 | 4 | 63.33% |
© 2024 Yahoo. All rights reserved.