Yahoo

Mail

Singapore markets close in 1 hour 35 minutes

Straits Times Index
3,278.15
-9.60(-0.29%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,660.07
+375.53(+2.17%)
FTSE 100
8,125.86
+47.00(+0.58%)
Bitcoin USD
64,391.89
+102.63(+0.16%)
CMC Crypto 200
1,387.97
-8.56(-0.61%)

Parnassus Mid Cap Growth Fund (PFPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

56.38

-0.39

(-0.69%)

At close: 08:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	56.38	56.38	56.38	56.38	56.38	-
24 Apr 2024	56.77	56.77	56.77	56.77	56.77	-
23 Apr 2024	56.65	56.65	56.65	56.65	56.65	-
22 Apr 2024	55.71	55.71	55.71	55.71	55.71	-
19 Apr 2024	55.23	55.23	55.23	55.23	55.23	-
18 Apr 2024	55.65	55.65	55.65	55.65	55.65	-
17 Apr 2024	56.24	56.24	56.24	56.24	56.24	-
16 Apr 2024	56.89	56.89	56.89	56.89	56.89	-
15 Apr 2024	56.99	56.99	56.99	56.99	56.99	-
12 Apr 2024	57.84	57.84	57.84	57.84	57.84	-
11 Apr 2024	58.89	58.89	58.89	58.89	58.89	-
10 Apr 2024	58.49	58.49	58.49	58.49	58.49	-
09 Apr 2024	59.68	59.68	59.68	59.68	59.68	-
08 Apr 2024	59.29	59.29	59.29	59.29	59.29	-
05 Apr 2024	59.18	59.18	59.18	59.18	59.18	-
04 Apr 2024	58.39	58.39	58.39	58.39	58.39	-
03 Apr 2024	59.23	59.23	59.23	59.23	59.23	-
02 Apr 2024	59.20	59.20	59.20	59.20	59.20	-
01 Apr 2024	59.86	59.86	59.86	59.86	59.86	-
28 Mar 2024	60.23	60.23	60.23	60.23	60.23	-
27 Mar 2024	60.11	60.11	60.11	60.11	60.11	-
26 Mar 2024	59.50	59.50	59.50	59.50	59.50	-
25 Mar 2024	59.54	59.54	59.54	59.54	59.54	-
22 Mar 2024	59.88	59.88	59.88	59.88	59.88	-
21 Mar 2024	60.42	60.42	60.42	60.42	60.42	-
20 Mar 2024	59.83	59.83	59.83	59.83	59.83	-
19 Mar 2024	59.16	59.16	59.16	59.16	59.16	-
18 Mar 2024	58.89	58.89	58.89	58.89	58.89	-
15 Mar 2024	58.78	58.78	58.78	58.78	58.78	-
14 Mar 2024	58.99	58.99	58.99	58.99	58.99	-
13 Mar 2024	59.41	59.41	59.41	59.41	59.41	-
12 Mar 2024	59.60	59.60	59.60	59.60	59.60	-
11 Mar 2024	59.20	59.20	59.20	59.20	59.20	-
08 Mar 2024	59.46	59.46	59.46	59.46	59.46	-
07 Mar 2024	59.91	59.91	59.91	59.91	59.91	-
06 Mar 2024	59.23	59.23	59.23	59.23	59.23	-
05 Mar 2024	58.59	58.59	58.59	58.59	58.59	-
04 Mar 2024	59.58	59.58	59.58	59.58	59.58	-
01 Mar 2024	59.63	59.63	59.63	59.63	59.63	-
29 Feb 2024	59.29	59.29	59.29	59.29	59.29	-
28 Feb 2024	59.14	59.14	59.14	59.14	59.14	-
27 Feb 2024	59.09	59.09	59.09	59.09	59.09	-
26 Feb 2024	58.90	58.90	58.90	58.90	58.90	-
23 Feb 2024	58.89	58.89	58.89	58.89	58.89	-
22 Feb 2024	58.57	58.57	58.57	58.57	58.57	-
21 Feb 2024	57.39	57.39	57.39	57.39	57.39	-
20 Feb 2024	57.51	57.51	57.51	57.51	57.51	-
16 Feb 2024	57.92	57.92	57.92	57.92	57.92	-
15 Feb 2024	58.17	58.17	58.17	58.17	58.17	-
14 Feb 2024	57.73	57.73	57.73	57.73	57.73	-
13 Feb 2024	56.63	56.63	56.63	56.63	56.63	-
12 Feb 2024	57.71	57.71	57.71	57.71	57.71	-
09 Feb 2024	57.81	57.81	57.81	57.81	57.81	-
08 Feb 2024	57.39	57.39	57.39	57.39	57.39	-
07 Feb 2024	56.86	56.86	56.86	56.86	56.86	-
06 Feb 2024	56.42	56.42	56.42	56.42	56.42	-
05 Feb 2024	56.18	56.18	56.18	56.18	56.18	-
02 Feb 2024	56.43	56.43	56.43	56.43	56.43	-
01 Feb 2024	56.05	56.05	56.05	56.05	56.05	-
31 Jan 2024	55.17	55.17	55.17	55.17	55.17	-
30 Jan 2024	56.32	56.32	56.32	56.32	56.32	-
29 Jan 2024	56.47	56.47	56.47	56.47	56.47	-
26 Jan 2024	55.76	55.76	55.76	55.76	55.76	-
25 Jan 2024	55.87	55.87	55.87	55.87	55.87	-
24 Jan 2024	55.86	55.86	55.86	55.86	55.86	-
23 Jan 2024	56.16	56.16	56.16	56.16	56.16	-
22 Jan 2024	56.24	56.24	56.24	56.24	56.24	-
19 Jan 2024	55.54	55.54	55.54	55.54	55.54	-
18 Jan 2024	54.85	54.85	54.85	54.85	54.85	-
17 Jan 2024	54.14	54.14	54.14	54.14	54.14	-
16 Jan 2024	54.49	54.49	54.49	54.49	54.49	-
12 Jan 2024	54.74	54.74	54.74	54.74	54.74	-
11 Jan 2024	54.72	54.72	54.72	54.72	54.72	-
10 Jan 2024	54.68	54.68	54.68	54.68	54.68	-
09 Jan 2024	54.45	54.45	54.45	54.45	54.45	-
08 Jan 2024	54.63	54.63	54.63	54.63	54.63	-
05 Jan 2024	53.58	53.58	53.58	53.58	53.58	-
04 Jan 2024	53.62	53.62	53.62	53.62	53.62	-
03 Jan 2024	53.60	53.60	53.60	53.60	53.60	-
02 Jan 2024	54.79	54.79	54.79	54.79	54.79	-
29 Dec 2023	55.83	55.83	55.83	55.83	55.83	-
28 Dec 2023	56.15	56.15	56.15	56.15	56.15	-
27 Dec 2023	56.18	56.18	56.18	56.18	56.18	-
26 Dec 2023	56.03	56.03	56.03	56.03	56.03	-
22 Dec 2023	55.68	55.68	55.68	55.68	55.68	-
21 Dec 2023	55.32	55.32	55.32	55.32	55.32	-
20 Dec 2023	54.41	54.41	54.41	54.41	54.41	-
19 Dec 2023	55.23	55.23	55.23	55.23	55.23	-
18 Dec 2023	54.87	54.87	54.87	54.87	54.87	-
15 Dec 2023	54.61	54.61	54.61	54.61	54.61	-
14 Dec 2023	54.72	54.72	54.72	54.72	54.72	-
13 Dec 2023	54.35	54.35	54.35	54.35	54.35	-
12 Dec 2023	53.49	53.49	53.49	53.49	53.49	-
11 Dec 2023	53.15	53.15	53.15	53.15	53.15	-
08 Dec 2023	52.33	52.33	52.33	52.33	52.33	-
07 Dec 2023	52.28	52.28	52.28	52.28	52.28	-
06 Dec 2023	52.08	52.08	52.08	52.08	52.08	-
05 Dec 2023	52.29	52.29	52.29	52.29	52.29	-
04 Dec 2023	52.60	52.60	52.60	52.60	52.60	-
01 Dec 2023	52.81	52.81	52.81	52.81	52.81	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,278.15-9.60(-0.29%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,660.07+375.53(+2.17%)

FTSE 1008,125.86+47.00(+0.58%)

Bitcoin USD64,391.89+102.63(+0.16%)

CMC Crypto 2001,387.97-8.56(-0.61%)

Parnassus Mid Cap Growth Fund (PFPRX)

Straits Times Index
3,278.15
-9.60(-0.29%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,660.07
+375.53(+2.17%)

FTSE 100
8,125.86
+47.00(+0.58%)

Bitcoin USD
64,391.89
+102.63(+0.16%)

CMC Crypto 200
1,387.97
-8.56(-0.61%)