Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,174.86 -4.82 (-0.06%) Bitcoin USD
60,909.66 -595.86 (-0.97%) CMC Crypto 200
1,268.89 -14.94 (-1.16%)
Simplify Interest Rate Hedge ETF (PFIX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX241018C00048000 | 2024-03-21 11:04AM EDT | 48.00 | 2.50 | 4.30 | 9.30 | 0.00 | - | 1 | 1 | 70.02% |
| PFIX241018C00054000 | 2024-04-17 10:55AM EDT | 54.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.56% |
| PFIX241018C00060000 | 2024-04-10 12:59PM EDT | 60.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFIX241018P00040000 | 2024-06-17 9:30AM EDT | 40.00 | 1.10 | 0.75 | 2.15 | 0.00 | - | - | 1 | 50.46% |
| PFIX241018P00045000 | 2024-05-16 9:30AM EDT | 45.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | - | 1 | 52.67% |
| PFIX241018P00050000 | 2024-04-11 3:06PM EDT | 50.00 | 5.00 | 2.90 | 7.90 | 0.00 | - | - | 1 | 58.25% |
© 2024 Yahoo. All rights reserved.