Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,068.10 +439.62 (+1.17%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,142.57 -37.43 (-0.06%) CMC Crypto 200
1,387.88 +5.31 (+0.38%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00070000 | 2024-01-30 4:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,895 | 90.63% |
| PFE250117C00070000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00070000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 41.20 | 42.40 | 42.65 | 0.00 | - | 3 | 2 | 0.00% |
| PFE250117P00070000 | 2024-02-07 4:48PM EDT | 2025-01-17 | 42.57 | 41.85 | 43.55 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.