Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.31-0.12 (-0.23%)
At close: 04:03PM EDT
51.92 -0.40 (-0.76%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000700002022-06-30 2:59PM EDT2022-07-080.010.000.000.00-263150.00%
PFE220715C000700002022-06-30 2:35PM EDT2022-07-150.020.000.000.00-35650.00%
PFE220722C000700002022-06-30 11:05AM EDT2022-07-220.010.000.000.00-2225.00%
PFE220729C000700002022-06-30 11:07AM EDT2022-07-290.040.000.000.00-2625.00%
PFE220805C000700002022-06-30 9:52AM EDT2022-08-050.070.000.000.00--125.00%
PFE220819C000700002022-06-17 1:32PM EDT2022-08-190.060.000.000.00-4425.00%
PFE220916C000700002022-07-01 11:57AM EDT2022-09-160.080.000.000.00-285,89012.50%
PFE221216C000700002022-07-01 2:26PM EDT2022-12-160.310.000.000.00-1095212.50%
PFE230120C000700002022-07-01 3:03PM EDT2023-01-200.400.000.000.00-3923,2976.25%
PFE230217C000700002022-07-01 11:57AM EDT2023-02-170.560.000.000.00-53166.25%
PFE230616C000700002022-07-01 2:41PM EDT2023-06-161.140.000.000.00-52,9526.25%
PFE240119C000700002022-06-30 12:28PM EDT2024-01-192.250.000.000.00-12,5396.25%
PFE240621C000700002022-07-01 11:25AM EDT2024-06-212.440.000.000.00-1136.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220715P000700002022-06-29 9:34AM EDT2022-07-1519.200.000.000.00-350.00%
PFE220916P000700002022-07-01 12:25PM EDT2022-09-1618.580.000.000.00-22990.00%
PFE221216P000700002022-07-01 11:35AM EDT2022-12-1618.750.000.000.00-160.00%
PFE230120P000700002022-06-22 3:56PM EDT2023-01-2021.150.000.000.00-182380.00%
PFE230616P000700002022-05-18 9:30AM EDT2023-06-1619.800.000.000.00-3550.00%
PFE240119P000700002022-06-23 12:42PM EDT2024-01-1921.500.000.000.00-2340.00%
PFE240621P000700002022-06-29 3:17PM EDT2024-06-2120.600.000.000.00--10.00%