Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,291.51 +3.76 (+0.11%) Nikkei
38,037.29 +408.81 (+1.09%) Hang Seng
17,673.62 +389.08 (+2.25%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,214.08 +122.80 (+0.19%) CMC Crypto 200
1,385.54 +2.96 (+0.21%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00060000 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PFE250117C00060000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PFE251219C00060000 | 2024-04-24 11:25AM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00060000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 31.25 | 32.35 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| PFE250117P00060000 | 2024-04-03 12:54PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE251219P00060000 | 2023-12-18 10:50AM EDT | 2025-12-19 | 32.93 | 31.80 | 33.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.