Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.67+1.03 (+2.00%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000590002022-06-30 1:33PM EDT2022-07-080.020.000.020.00-310254.69%
PFE220722C000590002022-07-05 3:37PM EDT2022-07-220.030.030.090.00-14022132.72%
PFE220729C000590002022-07-01 3:04PM EDT2022-07-290.160.140.160.00-80011631.35%
PFE220805C000590002022-07-05 2:36PM EDT2022-08-050.130.160.250.00-20631430.96%
PFE220812C000590002022-07-01 2:58PM EDT2022-08-120.250.230.320.00-60112029.98%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000590002022-07-01 3:47PM EDT2022-07-086.716.356.650.00-1190.63%