Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.90-0.53 (-1.00%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701C000580002022-06-30 9:35AM EDT2022-07-010.010.000.010.00-115484.38%
PFE220708C000580002022-07-01 9:54AM EDT2022-07-080.020.000.03-0.01-33.33%10235538.28%
PFE220722C000580002022-06-30 2:32PM EDT2022-07-220.170.080.090.00-541428.32%
PFE220729C000580002022-06-30 3:15PM EDT2022-07-290.310.160.250.00-644431.64%
PFE220805C000580002022-06-30 2:16PM EDT2022-08-050.380.210.310.00-189430.23%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000580002022-05-16 12:03AM EDT2022-07-018.207.808.300.00--3379.10%
PFE220729P000580002022-06-14 10:30AM EDT2022-07-2910.346.556.900.00-1246.78%