Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,471.45 +359.17 (+1.88%) CMC Crypto 200
419.60 -0.54 (-0.13%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:58.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220701C00058000 | 2022-06-30 9:35AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 154 | 84.38% |
| PFE220708C00058000 | 2022-07-01 9:54AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 102 | 355 | 38.28% |
| PFE220722C00058000 | 2022-06-30 2:32PM EDT | 2022-07-22 | 0.17 | 0.08 | 0.09 | 0.00 | - | 5 | 414 | 28.32% |
| PFE220729C00058000 | 2022-06-30 3:15PM EDT | 2022-07-29 | 0.31 | 0.16 | 0.25 | 0.00 | - | 6 | 444 | 31.64% |
| PFE220805C00058000 | 2022-06-30 2:16PM EDT | 2022-08-05 | 0.38 | 0.21 | 0.31 | 0.00 | - | 18 | 94 | 30.23% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220701P00058000 | 2022-05-16 12:03AM EDT | 2022-07-01 | 8.20 | 7.80 | 8.30 | 0.00 | - | - | 3 | 379.10% |
| PFE220729P00058000 | 2022-06-14 10:30AM EDT | 2022-07-29 | 10.34 | 6.55 | 6.90 | 0.00 | - | 1 | 2 | 46.78% |
© 2022 Yahoo. All rights reserved.
