Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.62+0.98 (+1.90%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000570002022-07-06 9:41AM EDT2022-07-080.010.000.010.00-3590140.63%
PFE220715C000570002022-07-06 9:36AM EDT2022-07-150.050.060.07+0.03+150.00%536530.86%
PFE220722C000570002022-07-05 3:37PM EDT2022-07-220.080.130.160.00-17550728.81%
PFE220729C000570002022-07-05 3:41PM EDT2022-07-290.240.310.360.00-51,29431.06%
PFE220805C000570002022-07-05 3:22PM EDT2022-08-050.300.380.500.00-620430.76%
PFE220812C000570002022-07-06 9:57AM EDT2022-08-120.530.480.59+0.12+29.27%2329.64%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000570002022-06-30 1:19PM EDT2022-07-084.604.454.700.00-2072.46%