Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,829.55 -1.84 (-0.05%) Dow
30,973.42 +5.60 (+0.02%) Nasdaq
11,307.29 -14.94 (-0.13%) BTC-USD
20,138.72 +682.75 (+3.51%) CMC Crypto 200
435.86 +0.34 (+0.08%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:57.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220708C00057000 | 2022-07-06 9:41AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 901 | 40.63% |
| PFE220715C00057000 | 2022-07-06 9:36AM EDT | 2022-07-15 | 0.05 | 0.06 | 0.07 | +0.03 | +150.00% | 5 | 365 | 30.86% |
| PFE220722C00057000 | 2022-07-05 3:37PM EDT | 2022-07-22 | 0.08 | 0.13 | 0.16 | 0.00 | - | 175 | 507 | 28.81% |
| PFE220729C00057000 | 2022-07-05 3:41PM EDT | 2022-07-29 | 0.24 | 0.31 | 0.36 | 0.00 | - | 5 | 1,294 | 31.06% |
| PFE220805C00057000 | 2022-07-05 3:22PM EDT | 2022-08-05 | 0.30 | 0.38 | 0.50 | 0.00 | - | 6 | 204 | 30.76% |
| PFE220812C00057000 | 2022-07-06 9:57AM EDT | 2022-08-12 | 0.53 | 0.48 | 0.59 | +0.12 | +29.27% | 2 | 3 | 29.64% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220708P00057000 | 2022-06-30 1:19PM EDT | 2022-07-08 | 4.60 | 4.45 | 4.70 | 0.00 | - | 2 | 0 | 72.46% |
© 2022 Yahoo. All rights reserved.
