Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,823.49 -7.90 (-0.21%) Dow
30,935.42 -32.40 (-0.10%) Nasdaq
11,295.75 -26.49 (-0.23%) BTC-USD
20,122.45 +663.26 (+3.41%) CMC Crypto 200
436.02 +0.50 (+0.11%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:54.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220708C00054500 | 2022-07-06 9:36AM EDT | 2022-07-08 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 22 | 306 | 31.64% |
| PFE220715C00054500 | 2022-07-06 9:36AM EDT | 2022-07-15 | 0.29 | 0.27 | 0.29 | +0.17 | +141.67% | 1 | 132 | 28.76% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220715P00054500 | 2022-07-01 1:41PM EDT | 2022-07-15 | 2.98 | 2.30 | 2.82 | 0.00 | - | 2 | 2 | 43.65% |
© 2022 Yahoo. All rights reserved.
