Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.39+0.75 (+1.45%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000545002022-07-06 9:36AM EDT2022-07-080.060.040.06+0.02+50.00%2230631.64%
PFE220715C000545002022-07-06 9:36AM EDT2022-07-150.290.270.29+0.17+141.67%113228.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220715P000545002022-07-01 1:41PM EDT2022-07-152.982.302.820.00-2243.65%