Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,879.63 +34.55 (+0.90%) Dow
31,201.61 +163.93 (+0.53%) Nasdaq
11,521.73 +159.87 (+1.41%) BTC-USD
20,654.22 +519.29 (+2.58%) CMC Crypto 200
451.07 +6.75 (+1.52%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:53.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220708C00053500 | 2022-07-07 10:11AM EDT | 2022-07-08 | 0.37 | 0.31 | 0.35 | +0.13 | +54.17% | 1,376 | 1,220 | 28.71% |
| PFE220715C00053500 | 2022-07-07 10:07AM EDT | 2022-07-15 | 0.86 | 0.78 | 0.83 | +0.14 | +19.44% | 225 | 367 | 28.03% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220708P00053500 | 2022-07-07 9:44AM EDT | 2022-07-08 | 0.56 | 0.54 | 0.58 | -0.75 | -57.25% | 7 | 11 | 29.10% |
| PFE220715P00053500 | 2022-07-07 10:05AM EDT | 2022-07-15 | 1.07 | 1.01 | 1.09 | -0.21 | -16.41% | 42 | 21 | 29.10% |
© 2022 Yahoo. All rights reserved.
