Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.28+0.53 (+1.00%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:53.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000535002022-07-07 10:11AM EDT2022-07-080.370.310.35+0.13+54.17%1,3761,22028.71%
PFE220715C000535002022-07-07 10:07AM EDT2022-07-150.860.780.83+0.14+19.44%22536728.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000535002022-07-07 9:44AM EDT2022-07-080.560.540.58-0.75-57.25%71129.10%
PFE220715P000535002022-07-07 10:05AM EDT2022-07-151.071.011.09-0.21-16.41%422129.10%