Singapore markets open in 6 hours 34 minutes

Straits Times Index
3,111.65
+18.85(+0.61%)
S&P 500
3,911.74
+116.01(+3.06%)
Dow
31,500.68
+823.28(+2.68%)
Nasdaq
11,607.62
+375.42(+3.34%)
BTC-USD
21,194.12
+98.74(+0.47%)
CMC Crypto 200
462.12
+8.22(+1.81%)

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

51.59

+1.50

(+2.99%)

At close: 04:05PM EDT

51.50

-0.09

(-0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:52.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PFE220701C00052000	2022-06-24 3:59PM EDT	2022-07-01	0.61	0.58	0.64	+0.39	+177.27%	880	601	31.30%
PFE220708C00052000	2022-06-24 3:59PM EDT	2022-07-08	0.90	0.84	0.94	+0.44	+95.65%	1,211	758	29.05%
PFE220715C00052000	2022-06-24 3:58PM EDT	2022-07-15	1.16	1.14	1.22	+1.16	-	465	1,167	29.25%
PFE220722C00052000	2022-06-24 3:35PM EDT	2022-07-22	1.30	1.35	1.48	+0.49	+60.49%	352	1,133	29.83%
PFE220729C00052000	2022-06-24 3:35PM EDT	2022-07-29	1.50	1.42	1.81	+0.56	+59.57%	34	162	31.86%
PFE220805C00052000	2022-06-24 3:15PM EDT	2022-08-05	1.60	1.64	2.91	+1.60	-	87	7	44.95%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PFE220701P00052000	2022-06-24 3:58PM EDT	2022-07-01	1.03	0.96	1.05	-1.39	-57.44%	49	266	31.30%
PFE220708P00052000	2022-06-24 11:36AM EDT	2022-07-08	1.71	1.21	1.43	-0.85	-33.20%	4	108	31.15%
PFE220715P00052000	2022-06-24 3:56PM EDT	2022-07-15	1.55	1.49	1.59	+1.55	-	51	22	28.44%
PFE220722P00052000	2022-06-24 10:24AM EDT	2022-07-22	2.26	1.69	1.87	-0.74	-24.67%	1	47	29.49%
PFE220729P00052000	2022-06-23 9:48AM EDT	2022-07-29	3.31	1.98	2.39	0.00	-	4	20	34.57%