Singapore markets open in 6 hours 34 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.50 (+2.99%)
At close: 04:05PM EDT
51.50 -0.09 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701C000520002022-06-24 3:59PM EDT2022-07-010.610.580.64+0.39+177.27%88060131.30%
PFE220708C000520002022-06-24 3:59PM EDT2022-07-080.900.840.94+0.44+95.65%1,21175829.05%
PFE220715C000520002022-06-24 3:58PM EDT2022-07-151.161.141.22+1.16-4651,16729.25%
PFE220722C000520002022-06-24 3:35PM EDT2022-07-221.301.351.48+0.49+60.49%3521,13329.83%
PFE220729C000520002022-06-24 3:35PM EDT2022-07-291.501.421.81+0.56+59.57%3416231.86%
PFE220805C000520002022-06-24 3:15PM EDT2022-08-051.601.642.91+1.60-87744.95%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000520002022-06-24 3:58PM EDT2022-07-011.030.961.05-1.39-57.44%4926631.30%
PFE220708P000520002022-06-24 11:36AM EDT2022-07-081.711.211.43-0.85-33.20%410831.15%
PFE220715P000520002022-06-24 3:56PM EDT2022-07-151.551.491.59+1.55-512228.44%
PFE220722P000520002022-06-24 10:24AM EDT2022-07-222.261.691.87-0.74-24.67%14729.49%
PFE220729P000520002022-06-23 9:48AM EDT2022-07-293.311.982.390.00-42034.57%