Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.31-0.12 (-0.23%)
At close: 04:03PM EDT
51.63 -0.68 (-1.30%)
Pre-market: 09:28AM EDT
In the money
Show:ListStraddle
Strike:51.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000515002022-07-01 3:52PM EDT2022-07-081.200.000.000.00-5491,2310.00%
PFE220715C000515002022-07-01 3:02PM EDT2022-07-151.530.000.000.00-1387440.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000515002022-07-01 3:58PM EDT2022-07-080.440.000.000.00-3703236.25%
PFE220715P000515002022-07-01 3:29PM EDT2022-07-150.820.000.000.00-998913.13%