Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,383.62 -310.42 (-1.58%) CMC Crypto 200
420.57 +0.43 (+0.10%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:51.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220708C00051500 | 2022-07-01 3:52PM EDT | 2022-07-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 549 | 1,231 | 0.00% |
| PFE220715C00051500 | 2022-07-01 3:02PM EDT | 2022-07-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 138 | 744 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220708P00051500 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.44 | 0.00 | 0.00 | 0.00 | - | 370 | 323 | 6.25% |
| PFE220715P00051500 | 2022-07-01 3:29PM EDT | 2022-07-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 99 | 891 | 3.13% |
© 2022 Yahoo. All rights reserved.
