Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE220708C00051500 | 2022-07-01 3:52PM EDT | 2022-07-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 549 | 1,231 | 0.00% |
PFE220715C00051500 | 2022-07-01 3:02PM EDT | 2022-07-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 138 | 744 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE220708P00051500 | 2022-07-01 3:58PM EDT | 2022-07-08 | 0.44 | 0.00 | 0.00 | 0.00 | - | 370 | 323 | 6.25% |
PFE220715P00051500 | 2022-07-01 3:29PM EDT | 2022-07-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 99 | 891 | 3.13% |