Singapore Markets closed
Straits Times Index
3,284.24 +18.29 (+0.56%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.60 +51.25 (+0.61%) BTC-USD
62,902.39 +1,669.53 (+2.73%) CMC Crypto 200
1,303.92 -54.09 (-3.98%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00050000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240621C00050000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| PFE240920C00050000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PFE250117C00050000 | 2024-05-09 2:10PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PFE250321C00050000 | 2024-05-09 11:35AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFE251219C00050000 | 2024-05-09 2:52PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PFE260116C00050000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 217.58% |
| PFE240621P00050000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 21.60 | 23.40 | 0.00 | - | 10 | 10 | 71.19% |
| PFE250117P00050000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 59.25% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 53.08% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 51.47% |
© 2024 Yahoo. All rights reserved.