Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,112.29 -22.58 (-0.72%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,854.02 -142.87 (-0.65%) FTSE 100
7,178.89 -133.43 (-1.82%) BTC-USD
19,402.39 -670.10 (-3.34%) CMC Crypto 200
417.09 -22.57 (-5.13%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:49.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220701C00049500 | 2022-06-29 3:41PM EDT | 2022-07-01 | 1.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PFE220708C00049500 | 2022-06-29 3:18PM EDT | 2022-07-08 | 2.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PFE220715C00049500 | 2022-06-29 3:38PM EDT | 2022-07-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220701P00049500 | 2022-06-29 3:59PM EDT | 2022-07-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| PFE220708P00049500 | 2022-06-29 2:52PM EDT | 2022-07-08 | 0.39 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| PFE220715P00049500 | 2022-06-29 10:14AM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
