Singapore markets close in 1 hour 15 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.94+0.28 (+0.55%)
At close: 04:03PM EDT
51.15 +0.21 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701C000495002022-06-29 3:41PM EDT2022-07-011.700.000.000.00-6500.00%
PFE220708C000495002022-06-29 3:18PM EDT2022-07-082.040.000.000.00-1400.00%
PFE220715C000495002022-06-29 3:38PM EDT2022-07-152.250.000.000.00-2100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000495002022-06-29 3:59PM EDT2022-07-010.140.000.000.00-447012.50%
PFE220708P000495002022-06-29 2:52PM EDT2022-07-080.390.000.000.00-11306.25%
PFE220715P000495002022-06-29 10:14AM EDT2022-07-150.550.000.000.00-803.13%