Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.33-0.98 (-1.87%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000490002022-07-01 12:14PM EDT2022-07-082.750.000.000.00-243770.00%
PFE220715C000490002022-07-01 3:39PM EDT2022-07-153.570.000.000.00-734850.00%
PFE220722C000490002022-07-01 2:34PM EDT2022-07-223.630.000.000.00-531650.00%
PFE220729C000490002022-06-30 1:51PM EDT2022-07-294.150.000.000.00-3550.00%
PFE220805C000490002022-06-29 11:59AM EDT2022-08-053.180.000.000.00-1140.00%
PFE220812C000490002022-06-30 1:30PM EDT2022-08-124.510.000.000.00--30.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000490002022-07-01 3:39PM EDT2022-07-080.080.000.000.00-4694,59012.50%
PFE220715P000490002022-07-01 3:59PM EDT2022-07-150.250.000.000.00-584,3176.25%
PFE220722P000490002022-07-01 3:58PM EDT2022-07-220.400.000.000.00-792816.25%
PFE220729P000490002022-07-01 2:31PM EDT2022-07-290.850.000.000.00-272496.25%
PFE220805P000490002022-07-01 10:38AM EDT2022-08-051.270.000.000.00-15633.13%
PFE220812P000490002022-07-01 2:14PM EDT2022-08-121.220.000.000.00-18203.13%