Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,968.66 +878.05 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920C00047500 | 2024-07-10 12:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 253 | 49.22% |
| PFE250117C00047500 | 2024-07-26 12:37PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.10 | +0.04 | +80.00% | 1,068 | 9,935 | 33.20% |
| PFE250321C00047500 | 2024-07-23 9:46AM EDT | 2025-03-21 | 0.08 | 0.10 | 0.17 | 0.00 | - | 21 | 436 | 31.35% |
| PFE251219C00047500 | 2024-07-26 12:24PM EDT | 2025-12-19 | 0.48 | 0.41 | 0.59 | +0.18 | +60.00% | 5 | 687 | 28.42% |
| PFE260116C00047500 | 2024-07-26 2:08PM EDT | 2026-01-16 | 0.55 | 0.47 | 0.63 | +0.18 | +48.65% | 3 | 665 | 28.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.95 | 22.45 | 0.00 | - | 2 | 0 | 194.63% |
| PFE250117P00047500 | 2024-06-06 2:57PM EDT | 2025-01-17 | 18.80 | 19.10 | 20.55 | 0.00 | - | 300 | 110 | 87.01% |
| PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 72.68% |
| PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 18.90 | 21.20 | 0.00 | - | 9 | 0 | 52.64% |
| PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 61.58% |
© 2024 Yahoo. All rights reserved.