Singapore markets close in 3 hours 35 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.27-0.05 (-0.19%)
At close: 04:00PM EDT
26.24 -0.03 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000475002024-04-08 9:52AM EDT2024-06-210.020.000.000.00-1025.00%
PFE240920C000475002024-03-18 10:22AM EDT2024-09-200.030.000.150.00-5025050.68%
PFE250117C000475002024-04-24 12:12PM EDT2025-01-170.070.000.000.00-2012.50%
PFE250321C000475002024-04-19 11:04AM EDT2025-03-210.090.000.000.00-3012.50%
PFE251219C000475002024-04-18 3:50PM EDT2025-12-190.280.000.000.00-4012.50%
PFE260116C000475002024-04-22 12:52PM EDT2026-01-160.320.000.000.00-5012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000475002023-12-26 3:29PM EDT2024-06-2119.3019.6020.550.00-150.00%
PFE240920P000475002023-11-13 10:50AM EDT2024-09-2018.3820.6521.550.00-2058.79%
PFE250117P000475002024-04-09 2:01PM EDT2025-01-1720.970.000.000.00-500.00%
PFE250321P000475002024-02-20 3:16PM EDT2025-03-2119.8018.9520.350.00-1690.00%
PFE251219P000475002024-02-14 11:03AM EDT2025-12-1920.4317.5021.850.00-9034.16%
PFE260116P000475002024-03-07 1:50PM EDT2026-01-1620.5020.1022.950.00-1345.31%