Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.64-0.67 (-1.28%)
At close: 04:03PM EDT
51.30 -0.34 (-0.66%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000475002022-07-05 9:43AM EDT2022-07-083.960.000.000.00-350.00%
PFE220715C000475002022-07-05 3:42PM EDT2022-07-154.200.000.000.00-92,2420.00%
PFE220819C000475002022-07-05 3:52PM EDT2022-08-194.850.000.000.00-911,8430.00%
PFE221216C000475002022-07-05 3:12PM EDT2022-12-166.350.000.000.00-41,0740.00%
PFE230217C000475002022-07-01 9:33AM EDT2023-02-177.420.000.000.00-57390.00%
PFE230616C000475002022-07-01 2:30PM EDT2023-06-168.300.000.000.00-12470.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000475002022-07-05 2:11PM EDT2022-07-080.040.000.000.00-10917025.00%
PFE220715P000475002022-07-05 3:57PM EDT2022-07-150.120.000.000.00-4524,38012.50%
PFE220819P000475002022-07-05 3:57PM EDT2022-08-190.960.000.000.00-8633,4226.25%
PFE221216P000475002022-07-05 3:46PM EDT2022-12-162.490.000.000.00-542,6033.13%
PFE230217P000475002022-07-05 12:34PM EDT2023-02-173.400.000.000.00-47063.13%
PFE230616P000475002022-07-01 1:15PM EDT2023-06-163.950.000.000.00-51,8341.56%