Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.31-0.12 (-0.23%)
At close: 04:03PM EDT
51.61 -0.70 (-1.34%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:46.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000465002022-06-23 11:25AM EDT2022-07-083.200.000.000.00--150.00%
PFE220715C000465002022-06-30 12:16PM EDT2022-07-155.570.000.000.00-1650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000465002022-07-01 12:27PM EDT2022-07-080.030.000.000.00-2619925.00%
PFE220715P000465002022-07-01 3:07PM EDT2022-07-150.070.000.000.00-672112.50%