Singapore markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.64-0.67 (-1.28%)
At close: 04:03PM EDT
51.47 -0.17 (-0.32%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000445002022-06-28 9:30AM EDT2022-07-087.350.000.000.00-110.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000445002022-07-01 11:06AM EDT2022-07-080.020.000.000.00-10712350.00%