Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.36-0.95 (-1.82%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708C000440002022-06-21 9:44AM EDT2022-07-083.750.000.000.00-340.00%
PFE220722C000440002022-06-22 10:49AM EDT2022-07-225.200.000.000.00-1170.00%
PFE220729C000440002022-06-30 10:53AM EDT2022-07-298.200.000.000.00-2100.00%
PFE220805C000440002022-06-29 10:37AM EDT2022-08-057.400.000.000.00--30.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220708P000440002022-07-01 10:02AM EDT2022-07-080.030.000.000.00-31,72425.00%
PFE220715P000440002022-07-01 3:10PM EDT2022-07-150.020.000.000.00-130925.00%
PFE220722P000440002022-07-01 1:07PM EDT2022-07-220.090.000.000.00-15625412.50%
PFE220729P000440002022-07-01 1:36PM EDT2022-07-290.230.000.000.00-103012.50%
PFE220805P000440002022-06-28 9:30AM EDT2022-08-050.370.000.000.00-5512.50%