PFE - Pfizer Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230609C00044000 | 2023-06-08 3:49PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 57 | 110.94% |
| PFE230616C00044000 | 2023-06-09 1:48PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 793 | 36.72% |
| PFE230623C00044000 | 2023-06-07 9:30AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,614 | 31.84% |
| PFE230630C00044000 | 2023-06-09 1:57PM EDT | 2023-06-30 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 157 | 28.91% |
| PFE230707C00044000 | 2023-06-07 2:55PM EDT | 2023-07-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 25.20% |
| PFE230714C00044000 | 2023-06-07 2:24PM EDT | 2023-07-14 | 0.05 | 0.00 | 0.08 | 0.00 | - | 25 | 40 | 24.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE230616P00044000 | 2023-05-23 12:01PM EDT | 2023-06-16 | 4.46 | 5.05 | 5.10 | 0.00 | - | - | 0 | 44.92% |
| PFE230623P00044000 | 2023-06-09 11:04AM EDT | 2023-06-23 | 4.65 | 5.00 | 5.30 | -0.30 | -6.06% | 1 | 0 | 50.20% |
| PFE230630P00044000 | 2023-05-18 1:56PM EDT | 2023-06-30 | 7.75 | 4.90 | 5.10 | 0.00 | - | 30 | 0 | 26.95% |
© 2023 Yahoo. All rights reserved.