Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.81 +68.46 (+0.82%) Bitcoin USD
63,002.95 +1,922.93 (+3.15%) CMC Crypto 200
1,305.29 -52.72 (-3.88%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00042000 | 2024-03-15 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 700 | 132.03% |
| PFE240719C00042000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 693 | 25.00% |
| PFE240816C00042000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE250620C00042000 | 2024-05-06 11:25AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,008 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00042000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE240816P00042000 | 2024-05-01 12:39PM EDT | 2024-08-16 | 15.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE250620P00042000 | 2023-11-30 10:30AM EDT | 2025-06-20 | 12.02 | 12.75 | 14.25 | 0.00 | - | - | 1 | 28.37% |
© 2024 Yahoo. All rights reserved.