Singapore markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.81-0.62 (-1.19%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220916C000420002022-07-01 9:56AM EDT2022-09-1610.4510.0010.15+0.30+2.96%62,85034.96%
PFE230120C000420002022-07-01 12:37PM EDT2023-01-2010.9010.8511.00-0.57-4.97%1210,84832.31%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE220701P000420002022-06-30 10:51AM EDT2022-07-010.010.000.030.00-1150173.44%
PFE220708P000420002022-06-30 9:41AM EDT2022-07-080.010.000.030.00-10060.94%
PFE220715P000420002022-06-28 12:19PM EDT2022-07-150.040.010.030.00-375749.22%
PFE220916P000420002022-07-01 1:42PM EDT2022-09-160.430.420.44+0.06+16.22%10213,79937.45%
PFE230120P000420002022-06-30 3:29PM EDT2023-01-201.251.181.25+0.11+9.65%510,64932.91%