Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,472.96 +316.99 (+1.65%) CMC Crypto 200
419.67 -0.47 (-0.11%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:42.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220916C00042000 | 2022-07-01 9:56AM EDT | 2022-09-16 | 10.45 | 10.00 | 10.15 | +0.30 | +2.96% | 6 | 2,850 | 34.96% |
| PFE230120C00042000 | 2022-07-01 12:37PM EDT | 2023-01-20 | 10.90 | 10.85 | 11.00 | -0.57 | -4.97% | 12 | 10,848 | 32.31% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE220701P00042000 | 2022-06-30 10:51AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 150 | 173.44% |
| PFE220708P00042000 | 2022-06-30 9:41AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 60.94% |
| PFE220715P00042000 | 2022-06-28 12:19PM EDT | 2022-07-15 | 0.04 | 0.01 | 0.03 | 0.00 | - | 37 | 57 | 49.22% |
| PFE220916P00042000 | 2022-07-01 1:42PM EDT | 2022-09-16 | 0.43 | 0.42 | 0.44 | +0.06 | +16.22% | 102 | 13,799 | 37.45% |
| PFE230120P00042000 | 2022-06-30 3:29PM EDT | 2023-01-20 | 1.25 | 1.18 | 1.25 | +0.11 | +9.65% | 5 | 10,649 | 32.91% |
© 2022 Yahoo. All rights reserved.
