Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,074.52 -10.18 (-0.33%) Nikkei
33,296.28 -24.94 (-0.07%) Hang Seng
16,939.83 -53.61 (-0.32%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,887.13 +6.74 (+0.02%) CMC Crypto 200
782.30 -3.20 (-0.41%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00038000 | 2023-10-31 10:21AM EST | 2023-12-01 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 102 | 125.00% |
| PFE231208C00038000 | 2023-11-03 8:42AM EST | 2023-12-08 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 3 | 73.44% |
| PFE231222C00038000 | 2023-11-20 2:12PM EST | 2023-12-22 | 0.02 | 0.00 | 0.08 | 0.00 | - | 135 | 129 | 54.10% |
| PFE231229C00038000 | 2023-11-20 2:11PM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 85 | 16 | 37.50% |
| PFE240119C00038000 | 2023-11-29 3:52PM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 21 | 19,866 | 33.40% |
| PFE240216C00038000 | 2023-11-29 12:02PM EST | 2024-02-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 101 | 106 | 29.20% |
| PFE240517C00038000 | 2023-11-29 2:10PM EST | 2024-05-17 | 0.30 | 0.27 | 0.30 | +0.03 | +11.11% | 1 | 431 | 26.95% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231229P00038000 | 2023-11-10 11:49AM EST | 2023-12-29 | 8.90 | 7.40 | 8.10 | 0.00 | - | - | 0 | 56.35% |
| PFE240119P00038000 | 2023-11-29 3:23PM EST | 2024-01-19 | 7.96 | 7.75 | 8.05 | -0.29 | -3.52% | 10,314 | 1,504 | 40.23% |
| PFE240216P00038000 | 2023-11-24 9:57AM EST | 2024-02-16 | 7.56 | 7.85 | 8.20 | 0.00 | - | 1 | 13 | 38.82% |
| PFE240517P00038000 | 2023-11-14 9:30AM EST | 2024-05-17 | 8.90 | 7.90 | 8.55 | 0.00 | - | 10 | 193 | 33.81% |
© 2023 Yahoo. All rights reserved.