Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.94 -749.89 (-1.16%) CMC Crypto 200
1,325.25 -71.29 (-5.10%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00038000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 968 | 68.75% |
| PFE240719C00038000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 8 | 777 | 39.65% |
| PFE240816C00038000 | 2024-04-26 11:51AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 200 | 1,098 | 35.55% |
| PFE241018C00038000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 490 | 30.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00038000 | 2024-02-15 3:52PM EDT | 2024-05-17 | 10.45 | 9.55 | 10.75 | 0.00 | - | 392 | 171 | 0.00% |
| PFE240816P00038000 | 2024-02-13 1:40PM EDT | 2024-08-16 | 10.96 | 9.00 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.