Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,076.04 -8.66 (-0.28%) Nikkei
33,327.31 +6.09 (+0.02%) Hang Seng
16,993.44 0.00 (0.00%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,743.51 -309.75 (-0.81%) CMC Crypto 200
779.09 -6.41 (-0.82%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215C00037500 | 2023-11-29 3:27PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 130 | 69,791 | 49.22% |
| PFE240315C00037500 | 2023-11-29 12:06PM EST | 2024-03-15 | 0.15 | 0.13 | 0.16 | +0.02 | +15.38% | 13 | 16,268 | 27.78% |
| PFE240419C00037500 | 2023-11-29 10:10AM EST | 2024-04-19 | 0.27 | 0.23 | 0.26 | 0.00 | - | 7 | 1,861 | 27.25% |
| PFE240621C00037500 | 2023-11-29 2:30PM EST | 2024-06-21 | 0.43 | 0.42 | 0.44 | +0.04 | +10.26% | 45 | 6,569 | 26.37% |
| PFE240920C00037500 | 2023-11-29 12:46PM EST | 2024-09-20 | 0.70 | 0.69 | 0.82 | +0.05 | +7.69% | 15 | 3,054 | 27.17% |
| PFE250117C00037500 | 2023-11-29 9:38AM EST | 2025-01-17 | 1.11 | 1.10 | 1.17 | +0.07 | +6.73% | 14 | 10,090 | 26.45% |
| PFE250321C00037500 | 2023-11-28 1:01PM EST | 2025-03-21 | 1.23 | 1.18 | 1.54 | 0.00 | - | 1 | 329 | 27.84% |
| PFE251219C00037500 | 2023-11-28 3:05PM EST | 2025-12-19 | 1.73 | 1.61 | 2.10 | 0.00 | - | 24 | 1,496 | 25.84% |
| PFE260116C00037500 | 2023-11-28 1:03PM EST | 2026-01-16 | 1.76 | 1.81 | 1.97 | 0.00 | - | 1 | 707 | 24.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215P00037500 | 2023-11-29 3:23PM EST | 2023-12-15 | 7.45 | 7.25 | 7.60 | -0.35 | -4.49% | 2,345 | 553 | 73.83% |
| PFE240315P00037500 | 2023-11-29 10:47AM EST | 2024-03-15 | 7.60 | 7.40 | 7.65 | -0.15 | -1.94% | 2 | 1,470 | 30.42% |
| PFE240419P00037500 | 2023-11-21 11:48AM EST | 2024-04-19 | 7.45 | 7.40 | 7.65 | 0.00 | - | 40 | 271 | 26.42% |
| PFE240621P00037500 | 2023-11-29 1:42PM EST | 2024-06-21 | 7.65 | 7.65 | 7.80 | -0.10 | -1.29% | 87 | 15,629 | 25.24% |
| PFE240920P00037500 | 2023-11-29 3:33PM EST | 2024-09-20 | 7.90 | 7.80 | 7.95 | -0.05 | -0.63% | 2 | 359 | 23.34% |
| PFE250117P00037500 | 2023-11-28 1:36PM EST | 2025-01-17 | 8.45 | 8.10 | 8.30 | 0.00 | - | 120 | 24,059 | 23.61% |
| PFE250321P00037500 | 2023-11-24 12:49PM EST | 2025-03-21 | 7.90 | 8.20 | 8.45 | 0.00 | - | 18 | 382 | 23.41% |
| PFE251219P00037500 | 2023-11-20 11:48AM EST | 2025-12-19 | 8.90 | 8.00 | 9.30 | 0.00 | - | 16 | 4,772 | 24.49% |
| PFE260116P00037500 | 2023-11-28 2:44PM EST | 2026-01-16 | 8.84 | 8.70 | 9.65 | -0.36 | -3.91% | 1 | 119 | 26.22% |
© 2023 Yahoo. All rights reserved.