Singapore markets open in 8 hours 9 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.29-0.59 (-2.03%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621C000375002024-05-23 10:18AM EDT2024-06-210.010.000.020.00-19,38448.83%
PFE240920C000375002024-05-28 11:50AM EDT2024-09-200.070.060.070.00-46,63127.54%
PFE250117C000375002024-05-28 12:08PM EDT2025-01-170.300.250.30+0.01+3.45%94216,54726.56%
PFE250321C000375002024-05-28 12:20PM EDT2025-03-210.500.370.47+0.04+8.70%31,30226.71%
PFE251219C000375002024-05-22 3:47PM EDT2025-12-191.401.041.230.00-93,86226.95%
PFE260116C000375002024-05-24 9:37AM EDT2026-01-161.241.131.30+0.02+1.64%13,08226.92%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240621P000375002024-05-23 3:59PM EDT2024-06-218.809.209.400.00-1238662.89%
PFE240920P000375002024-05-23 1:44PM EDT2024-09-208.709.059.350.00-31231.84%
PFE250117P000375002024-05-23 9:30AM EDT2025-01-178.459.259.450.00-1021,55525.24%
PFE250321P000375002024-04-16 3:43PM EDT2025-03-2112.288.859.400.00-501,19121.24%
PFE251219P000375002024-05-22 11:31AM EDT2025-12-199.009.7510.200.00-14,77724.87%
PFE260116P000375002024-05-22 11:14AM EDT2026-01-168.949.7510.050.00-14,93922.88%