Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,718.65 -2,446.28 (-4.07%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00033000 | 2024-04-30 9:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 259 | 87.50% |
| PFE240510C00033000 | 2024-04-25 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 22 | 68.36% |
| PFE240517C00033000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 5,506 | 43.75% |
| PFE240524C00033000 | 2024-04-12 3:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 36.72% |
| PFE240531C00033000 | 2024-04-12 9:57AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | 0.00 | - | 100 | 100 | 38.87% |
| PFE240607C00033000 | 2024-04-30 12:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | 95 | 195 | 33.99% |
| PFE240719C00033000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.11 | +0.03 | +42.86% | 2 | 721 | 27.44% |
| PFE240816C00033000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.17 | +0.07 | +70.00% | 32 | 454 | 26.17% |
| PFE241018C00033000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.32 | +0.10 | +50.00% | 330 | 617 | 24.81% |
| PFE241220C00033000 | 2024-05-01 3:19PM EDT | 2024-12-20 | 0.53 | 0.32 | 0.55 | +0.17 | +47.22% | 96 | 68 | 25.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00033000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 5.65 | 5.00 | 6.15 | +0.12 | +2.17% | 2 | 0 | 189.06% |
| PFE240517P00033000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 6.70 | 5.90 | 6.50 | -1.30 | -16.25% | 23 | 115 | 83.01% |
| PFE240531P00033000 | 2024-04-22 11:09AM EDT | 2024-05-31 | 7.01 | 6.10 | 6.45 | 0.00 | - | - | 1 | 65.23% |
| PFE240719P00033000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 7.66 | 5.70 | 6.65 | 0.00 | - | 1 | 4 | 50.83% |
| PFE240816P00033000 | 2024-04-23 3:10PM EDT | 2024-08-16 | 7.15 | 6.15 | 7.00 | 0.00 | - | 1 | 992 | 50.98% |
| PFE241018P00033000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 6.80 | 6.30 | 6.40 | -0.20 | -2.86% | 1 | 3 | 30.27% |
| PFE241220P00033000 | 2024-04-18 12:18PM EDT | 2024-12-20 | 8.15 | 6.20 | 6.70 | 0.00 | - | - | 2 | 30.47% |
© 2024 Yahoo. All rights reserved.