Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,075.16 -9.54 (-0.31%) Nikkei
33,311.00 -10.22 (-0.03%) Hang Seng
16,935.10 -58.34 (-0.34%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,845.05 -30.17 (-0.08%) CMC Crypto 200
781.48 -4.02 (-0.51%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00033000 | 2023-11-29 1:10PM EST | 2023-12-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 2,837 | 56.25% |
| PFE231208C00033000 | 2023-11-29 3:44PM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | 0.00 | - | 62 | 2,607 | 34.38% |
| PFE231215C00033000 | 2023-11-29 1:59PM EST | 2023-12-15 | 0.06 | 0.06 | 0.08 | +0.01 | +20.00% | 146 | 1,220 | 32.03% |
| PFE231222C00033000 | 2023-11-29 3:55PM EST | 2023-12-22 | 0.11 | 0.11 | 0.12 | +0.03 | +37.50% | 146 | 1,430 | 29.69% |
| PFE231229C00033000 | 2023-11-29 3:04PM EST | 2023-12-29 | 0.15 | 0.14 | 0.15 | +0.04 | +36.36% | 26 | 354 | 27.74% |
| PFE240105C00033000 | 2023-11-29 2:17PM EST | 2024-01-05 | 0.19 | 0.17 | 0.20 | +0.04 | +26.67% | 113 | 275 | 27.25% |
| PFE240119C00033000 | 2023-11-29 3:35PM EST | 2024-01-19 | 0.33 | 0.32 | 0.35 | +0.06 | +22.22% | 1,535 | 25,737 | 28.32% |
| PFE240216C00033000 | 2023-11-29 3:17PM EST | 2024-02-16 | 0.52 | 0.51 | 0.54 | +0.09 | +20.93% | 42 | 2,301 | 27.25% |
| PFE240517C00033000 | 2023-11-29 2:11PM EST | 2024-05-17 | 1.15 | 1.01 | 1.14 | +0.14 | +13.86% | 20 | 2,011 | 26.98% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00033000 | 2023-11-27 1:19PM EST | 2023-12-01 | 2.90 | 2.81 | 3.20 | 0.00 | - | 2 | 2 | 91.80% |
| PFE231208P00033000 | 2023-11-29 1:21PM EST | 2023-12-08 | 2.90 | 2.83 | 3.05 | -0.05 | -1.69% | 9 | 38 | 48.44% |
| PFE231215P00033000 | 2023-11-21 3:52PM EST | 2023-12-15 | 2.70 | 2.81 | 3.05 | 0.00 | - | - | 10 | 36.33% |
| PFE231222P00033000 | 2023-11-28 2:31PM EST | 2023-12-22 | 3.32 | 2.83 | 3.05 | 0.00 | - | 1 | 37 | 30.37% |
| PFE231229P00033000 | 2023-11-27 10:19AM EST | 2023-12-29 | 2.58 | 2.88 | 3.15 | 0.00 | - | 21 | 35 | 31.74% |
| PFE240105P00033000 | 2023-11-29 11:56AM EST | 2024-01-05 | 3.05 | 2.88 | 3.05 | -0.29 | -8.68% | 4 | 65 | 23.93% |
| PFE240119P00033000 | 2023-11-29 2:32PM EST | 2024-01-19 | 3.05 | 3.00 | 3.15 | -0.40 | -11.59% | 20 | 19,351 | 24.32% |
| PFE240216P00033000 | 2023-11-28 12:09PM EST | 2024-02-16 | 3.56 | 3.35 | 3.55 | 0.00 | - | 9 | 430 | 29.20% |
| PFE240517P00033000 | 2023-11-29 10:48AM EST | 2024-05-17 | 3.93 | 3.80 | 4.00 | -0.10 | -2.48% | 2 | 43 | 26.20% |
© 2023 Yahoo. All rights reserved.