Singapore markets open in 3 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,841.20 -66.14 (-0.17%) CMC Crypto 200
780.99 -4.51 (-0.57%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00031500 | 2023-11-29 3:35PM EST | 2023-12-01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 602 | 2,358 | 42.19% |
| PFE231215C00031500 | 2023-11-29 3:59PM EST | 2023-12-15 | 0.24 | 0.23 | 0.25 | +0.08 | +50.00% | 303 | 1,486 | 29.49% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00031500 | 2023-11-29 10:53AM EST | 2023-12-01 | 1.43 | 1.33 | 1.57 | -0.40 | -21.86% | 15 | 123 | 67.97% |
| PFE231215P00031500 | 2023-11-28 11:53AM EST | 2023-12-15 | 1.64 | 1.57 | 1.62 | 0.00 | - | 6 | 126 | 26.86% |
© 2023 Yahoo. All rights reserved.