Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240503C00031500 | 2024-04-30 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 20 | 75.00% |
PFE240517C00031500 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 990 | 49.61% |