Singapore markets close in 2 hours 11 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60+1.04 (+3.64%)
At close: 04:00PM EDT
29.74 +0.14 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240524C000310002024-05-22 3:57PM EDT2024-05-240.030.000.000.00-760012.50%
PFE240531C000310002024-05-22 3:59PM EDT2024-05-310.100.000.000.00-2,48706.25%
PFE240607C000310002024-05-22 3:59PM EDT2024-06-070.200.000.000.00-99906.25%
PFE240614C000310002024-05-22 3:58PM EDT2024-06-140.260.000.000.00-1,66206.25%
PFE240621C000310002024-05-22 3:59PM EDT2024-06-210.390.000.000.00-4,99806.25%
PFE240628C000310002024-05-22 3:58PM EDT2024-06-280.420.000.000.00-10,85603.13%
PFE240719C000310002024-05-22 3:59PM EDT2024-07-190.690.000.000.00-2,45203.13%
PFE240816C000310002024-05-22 3:55PM EDT2024-08-160.890.000.000.00-1,23203.13%
PFE240920C000310002024-05-22 3:57PM EDT2024-09-201.100.000.000.00-51403.13%
PFE241018C000310002024-05-22 3:57PM EDT2024-10-181.350.000.000.00-56801.56%
PFE241220C000310002024-05-22 3:57PM EDT2024-12-201.640.000.000.00-23601.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240524P000310002024-05-22 3:15PM EDT2024-05-241.570.000.000.00-600.00%
PFE240531P000310002024-05-22 11:27AM EDT2024-05-311.820.000.000.00-20000.00%
PFE240607P000310002024-05-22 2:02PM EDT2024-06-071.850.000.000.00-200.00%
PFE240614P000310002024-05-17 2:33PM EDT2024-06-142.400.000.000.00-200.00%
PFE240621P000310002024-05-22 3:57PM EDT2024-06-211.650.000.000.00-10800.00%
PFE240628P000310002024-05-22 11:23AM EDT2024-06-281.780.000.000.00-200.00%
PFE240719P000310002024-05-22 3:48PM EDT2024-07-191.890.000.000.00-1500.00%
PFE240816P000310002024-05-22 3:57PM EDT2024-08-162.270.000.000.00-2300.00%
PFE240920P000310002024-05-22 2:14PM EDT2024-09-202.510.000.000.00-2300.00%
PFE241018P000310002024-05-22 12:03PM EDT2024-10-182.610.000.000.00-700.00%
PFE241220P000310002024-05-22 3:51PM EDT2024-12-202.900.000.000.00-500.00%