Singapore markets open in 4 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,837.59 -84.86 (-0.22%) CMC Crypto 200
781.26 -4.24 (-0.54%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00030500 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 1,639 | 7,945 | 30.08% |
| PFE231215C00030500 | 2023-11-29 3:55PM EST | 2023-12-15 | 0.55 | 0.54 | 0.59 | +0.15 | +37.50% | 840 | 1,963 | 30.96% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00030500 | 2023-11-29 3:33PM EST | 2023-12-01 | 0.54 | 0.49 | 0.53 | -0.34 | -38.64% | 142 | 1,428 | 30.08% |
| PFE231215P00030500 | 2023-11-29 3:53PM EST | 2023-12-15 | 0.91 | 0.88 | 0.91 | -0.22 | -19.47% | 192 | 1,512 | 26.86% |
© 2023 Yahoo. All rights reserved.