Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFE240503C00030500 | 2024-05-01 9:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 50 | 47 | 216.21% |
PFE240517C00030500 | 2024-04-30 1:51PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 20 | 11 | 40.63% |