Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,307.55 +14.86 (+0.45%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,142.65 +379.62 (+2.14%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.99 -2,578.10 (-4.29%) CMC Crypto 200
1,262.15 -76.92 (-5.74%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00029500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 509 | 453 | 50.00% |
| PFE240510C00029500 | 2024-05-01 1:33PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 26 | 261 | 32.03% |
| PFE240517C00029500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 33 | 221 | 26.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00029500 | 2024-05-01 1:21PM EDT | 2024-05-03 | 2.70 | 2.23 | 2.56 | -1.16 | -30.05% | 21 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.