Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,301.38 +8.69 (+0.26%) Nikkei
38,320.81 +46.76 (+0.12%) Hang Seng
18,105.41 +342.38 (+1.93%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,473.64 -2,620.01 (-4.36%) CMC Crypto 200
1,262.16 -76.90 (-5.74%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00028500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3,365 | 1,699 | 47.66% |
| PFE240510C00028500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.07 | +0.03 | +60.00% | 2,836 | 1,402 | 26.17% |
| PFE240517C00028500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 896 | 754 | 23.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00028500 | 2024-05-01 1:45PM EDT | 2024-05-03 | 1.09 | 1.25 | 1.50 | -1.83 | -62.67% | 12 | 52 | 51.56% |
| PFE240517P00028500 | 2024-04-23 2:17PM EDT | 2024-05-17 | 2.67 | 1.47 | 1.89 | 0.00 | - | - | 1 | 47.66% |
© 2024 Yahoo. All rights reserved.