Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,072.35 -12.35 (-0.40%) Nikkei
33,185.27 -135.95 (-0.41%) Hang Seng
16,920.45 -72.99 (-0.43%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,744.79 -223.82 (-0.59%) CMC Crypto 200
779.48 -6.02 (-0.77%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00027000 | 2023-11-28 10:18AM EST | 2023-12-01 | 3.15 | 3.00 | 3.25 | +0.26 | +9.00% | 20 | 89 | 91.41% |
| PFE231208C00027000 | 2023-11-28 11:34AM EST | 2023-12-08 | 3.02 | 2.98 | 3.40 | 0.00 | - | 1 | 29 | 53.13% |
| PFE231215C00027000 | 2023-11-28 12:19PM EST | 2023-12-15 | 3.01 | 3.10 | 3.35 | 0.00 | - | 3 | 10 | 52.54% |
| PFE231222C00027000 | 2023-11-28 1:30PM EST | 2023-12-22 | 2.97 | 2.88 | 3.55 | 0.00 | - | 4 | 19 | 54.20% |
| PFE231229C00027000 | 2023-11-21 10:10AM EST | 2023-12-29 | 3.24 | 3.15 | 3.45 | 0.00 | - | 1 | 47 | 43.07% |
| PFE240119C00027000 | 2023-11-29 1:22PM EST | 2024-01-19 | 3.55 | 3.45 | 3.60 | +0.35 | +10.94% | 45 | 399 | 37.99% |
| PFE240216C00027000 | 2023-11-28 2:23PM EST | 2024-02-16 | 3.35 | 3.60 | 3.70 | 0.00 | - | 30 | 803 | 32.96% |
| PFE240517C00027000 | 2023-11-29 2:05PM EST | 2024-05-17 | 4.25 | 4.15 | 4.25 | +0.08 | +1.92% | 28 | 2,361 | 31.01% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00027000 | 2023-11-29 3:12PM EST | 2023-12-01 | 0.01 | 0.00 | 0.04 | 0.00 | - | 302 | 544 | 78.13% |
| PFE231208P00027000 | 2023-11-29 3:04PM EST | 2023-12-08 | 0.02 | 0.01 | 0.05 | 0.00 | - | 40 | 233 | 44.14% |
| PFE231215P00027000 | 2023-11-29 3:53PM EST | 2023-12-15 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 40 | 31 | 31.64% |
| PFE231222P00027000 | 2023-11-29 2:46PM EST | 2023-12-22 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 26 | 231 | 30.66% |
| PFE231229P00027000 | 2023-11-29 3:36PM EST | 2023-12-29 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 13 | 597 | 29.10% |
| PFE240105P00027000 | 2023-11-29 11:56AM EST | 2024-01-05 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 11 | 31 | 28.61% |
| PFE240119P00027000 | 2023-11-29 3:31PM EST | 2024-01-19 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 270 | 8,746 | 27.83% |
| PFE240216P00027000 | 2023-11-29 3:26PM EST | 2024-02-16 | 0.49 | 0.48 | 0.50 | -0.07 | -12.50% | 163 | 2,770 | 30.03% |
| PFE240517P00027000 | 2023-11-29 11:09AM EST | 2024-05-17 | 1.02 | 0.97 | 1.03 | -0.09 | -8.11% | 8 | 2,656 | 28.93% |
© 2023 Yahoo. All rights reserved.