Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,299.14 +6.45 (+0.20%) Nikkei
38,290.65 +16.60 (+0.04%) Hang Seng
18,151.97 +388.94 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,202.62 -2,817.33 (-4.69%) CMC Crypto 200
1,260.26 -78.81 (-5.89%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00026500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16,692 | 0 | 0.00% |
| PFE240510C00026500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,848 | 0 | 0.00% |
| PFE240517C00026500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,813 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00026500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,390 | 0 | 12.50% |
| PFE240510P00026500 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7,545 | 0 | 6.25% |
| PFE240517P00026500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.