Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,072.74 -11.96 (-0.39%) Nikkei
33,186.01 -135.21 (-0.41%) Hang Seng
16,918.02 -75.42 (-0.44%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,744.79 -223.82 (-0.59%) CMC Crypto 200
779.48 -6.02 (-0.77%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201C00026000 | 2023-11-08 12:08PM EST | 2023-12-01 | 4.70 | 3.95 | 4.30 | 0.00 | - | - | 0 | 116.41% |
| PFE231208C00026000 | 2023-11-10 11:30AM EST | 2023-12-08 | 3.95 | 3.95 | 4.25 | +0.62 | +18.62% | 6 | 10 | 75.00% |
| PFE231215C00026000 | 2023-11-22 1:08PM EST | 2023-12-15 | 4.39 | 3.75 | 4.50 | 0.00 | - | 10 | 11 | 75.20% |
| PFE240119C00026000 | 2023-11-28 3:39PM EST | 2024-01-19 | 4.35 | 4.30 | 4.50 | +0.29 | +7.14% | 10 | 147 | 42.09% |
| PFE240216C00026000 | 2023-11-29 2:34PM EST | 2024-02-16 | 4.50 | 4.45 | 4.60 | -0.30 | -6.25% | 3 | 654 | 36.67% |
| PFE240315C00026000 | 2023-11-28 3:42PM EST | 2024-03-15 | 4.30 | 4.55 | 4.70 | 0.00 | - | 6 | 907 | 33.84% |
| PFE240419C00026000 | 2023-11-28 12:18PM EST | 2024-04-19 | 4.69 | 4.75 | 4.90 | 0.00 | - | 3 | 736 | 33.20% |
| PFE240517C00026000 | 2023-11-29 1:33PM EST | 2024-05-17 | 5.00 | 4.90 | 5.10 | -0.30 | -5.66% | 24 | 36 | 33.64% |
| PFE240621C00026000 | 2023-11-29 11:09AM EST | 2024-06-21 | 5.05 | 5.05 | 5.15 | +0.25 | +5.21% | 40 | 2,555 | 31.37% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00026000 | 2023-11-28 1:36PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 50.00% |
| PFE231208P00026000 | 2023-11-29 1:39PM EST | 2023-12-08 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 56 | 56.25% |
| PFE231215P00026000 | 2023-11-29 3:51PM EST | 2023-12-15 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 106 | 2,999 | 38.28% |
| PFE231222P00026000 | 2023-11-29 12:12PM EST | 2023-12-22 | 0.03 | 0.00 | 0.09 | -0.01 | -25.00% | 13 | 115 | 39.84% |
| PFE231229P00026000 | 2023-11-27 2:48PM EST | 2023-12-29 | 0.06 | 0.03 | 0.10 | 0.00 | - | 13 | 86 | 35.74% |
| PFE240119P00026000 | 2023-11-29 2:56PM EST | 2024-01-19 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 519 | 3,866 | 29.88% |
| PFE240216P00026000 | 2023-11-29 3:52PM EST | 2024-02-16 | 0.32 | 0.30 | 0.33 | -0.06 | -15.79% | 52 | 1,752 | 31.06% |
| PFE240315P00026000 | 2023-11-29 2:25PM EST | 2024-03-15 | 0.44 | 0.42 | 0.45 | -0.02 | -4.35% | 15 | 1,525 | 29.83% |
| PFE240419P00026000 | 2023-11-28 2:21PM EST | 2024-04-19 | 0.62 | 0.52 | 0.58 | 0.00 | - | 3 | 1,924 | 28.61% |
| PFE240517P00026000 | 2023-11-29 2:30PM EST | 2024-05-17 | 0.76 | 0.74 | 0.80 | -0.06 | -7.32% | 26 | 959 | 30.03% |
| PFE240621P00026000 | 2023-11-28 2:20PM EST | 2024-06-21 | 0.90 | 0.88 | 0.91 | -0.06 | -6.25% | 10 | 3,377 | 29.00% |
© 2023 Yahoo. All rights reserved.