Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,512.68 +58.93 (+0.79%) Bitcoin USD
38,543.31 +884.35 (+2.35%) CMC Crypto 200
797.53 +13.89 (+1.77%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:24.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231215C00024000 | 2023-11-20 12:35PM EST | 2023-12-15 | 5.94 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PFE231222C00024000 | 2023-11-16 9:52AM EST | 2023-12-22 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE231229C00024000 | 2023-11-20 12:21PM EST | 2023-12-29 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240119C00024000 | 2023-11-09 10:13AM EST | 2024-01-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFE240216C00024000 | 2023-11-20 3:59PM EST | 2024-02-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240315C00024000 | 2023-11-30 2:06PM EST | 2024-03-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240419C00024000 | 2023-11-28 10:15AM EST | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240517C00024000 | 2023-11-29 9:59AM EST | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PFE240621C00024000 | 2023-11-28 3:40PM EST | 2024-06-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE231201P00024000 | 2023-10-23 1:50PM EST | 2023-12-01 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 218.75% |
| PFE231215P00024000 | 2023-11-27 10:51AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE231222P00024000 | 2023-11-27 9:35AM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE231229P00024000 | 2023-11-29 1:04PM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PFE240119P00024000 | 2023-11-30 2:18PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PFE240216P00024000 | 2023-11-27 10:27AM EST | 2024-02-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE240315P00024000 | 2023-11-30 3:55PM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| PFE240419P00024000 | 2023-11-27 12:59PM EST | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PFE240517P00024000 | 2023-11-30 1:58PM EST | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PFE240621P00024000 | 2023-11-30 3:50PM EST | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.