Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,304.34 +11.65 (+0.35%) Nikkei
38,283.33 +9.28 (+0.02%) Hang Seng
17,987.90 +224.87 (+1.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,284.04 -2,375.61 (-3.98%) CMC Crypto 200
1,258.07 -81.00 (-6.05%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00023500 | 2024-05-01 1:40PM EDT | 2024-05-03 | 3.68 | 3.05 | 4.75 | +1.50 | +68.81% | 45 | 103 | 176.56% |
| PFE240510C00023500 | 2024-05-01 9:33AM EDT | 2024-05-10 | 3.20 | 3.40 | 3.95 | +1.00 | +45.45% | 9 | 30 | 88.87% |
| PFE240517C00023500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.15 | 2.93 | 5.75 | +0.95 | +43.18% | 12 | 122 | 93.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00023500 | 2024-05-01 1:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 150 | 1,388 | 84.38% |
| PFE240510P00023500 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 51 | 279 | 48.44% |
| PFE240517P00023500 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 123 | 1,656 | 35.94% |
© 2024 Yahoo. All rights reserved.