Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,244.30 -29.75 (-0.08%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,418.36 -2,763.73 (-4.59%) CMC Crypto 200
1,263.36 -75.70 (-5.65%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00022500 | 2024-05-01 2:52PM EDT | 2024-05-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PFE240510C00022500 | 2024-04-30 9:38AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240517C00022500 | 2024-05-01 10:03AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621C00022500 | 2024-05-01 1:47PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PFE240920C00022500 | 2024-05-01 3:53PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PFE250117C00022500 | 2024-05-01 3:19PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| PFE250321C00022500 | 2024-05-01 3:39PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PFE251219C00022500 | 2024-05-01 12:37PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE260116C00022500 | 2024-05-01 1:24PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00022500 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PFE240510P00022500 | 2024-05-01 11:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PFE240517P00022500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PFE240621P00022500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| PFE240920P00022500 | 2024-05-01 3:07PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PFE250117P00022500 | 2024-05-01 3:53PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 6.25% |
| PFE250321P00022500 | 2024-05-01 2:52PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| PFE251219P00022500 | 2024-05-01 2:48PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| PFE260116P00022500 | 2024-05-01 3:29PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.