Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,841.92 +683.31 (+1.17%) CMC Crypto 200
1,265.98 -4.76 (-0.37%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00021000 | 2024-04-22 10:40AM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| PFE240517C00021000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PFE240621C00021000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 0.00% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 50.88% |
| PFE240816C00021000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 0.00% |
| PFE240920C00021000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| PFE241018C00021000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00021000 | 2024-04-29 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| PFE240510P00021000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 50.00% |
| PFE240517P00021000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,440 | 25.00% |
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 190 | 25.00% |
| PFE240531P00021000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 25.00% |
| PFE240621P00021000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 206 | 10,800 | 12.50% |
| PFE240719P00021000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,837 | 12.50% |
| PFE240816P00021000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 294 | 12.50% |
| PFE240920P00021000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 5,318 | 12.50% |
| PFE241018P00021000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 528 | 2,470 | 12.50% |
| PFE241220P00021000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 6.25% |
© 2024 Yahoo. All rights reserved.