Singapore markets open in 4 hours 53 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.90+0.04 (+0.15%)
At close: 03:59PM EDT
25.92 +0.02 (+0.08%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419C000210002024-04-09 12:25PM EDT2024-04-195.804.855.500.00-2049157.81%
PFE240517C000210002024-04-12 2:35PM EDT2024-05-175.054.905.050.00-134551.76%
PFE240621C000210002024-04-11 2:17PM EDT2024-06-215.484.905.050.00-119336.13%
PFE240719C000210002024-03-06 12:31PM EDT2024-07-196.605.207.950.00-1175.93%
PFE240816C000210002024-03-22 2:54PM EDT2024-08-166.675.055.150.00-11330.76%
PFE240920C000210002024-04-12 3:13PM EDT2024-09-205.104.705.150.00-32127.15%
PFE241018C000210002024-04-05 9:30AM EDT2024-10-186.005.106.050.00-1244.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240419P000210002024-04-08 2:05PM EDT2024-04-190.010.000.010.00-381,68075.00%
PFE240426P000210002024-03-11 9:51AM EDT2024-04-260.050.000.130.00-2371.09%
PFE240510P000210002024-04-12 2:21PM EDT2024-05-100.050.010.050.00-10017145.70%
PFE240517P000210002024-04-15 2:30PM EDT2024-05-170.040.030.050.00-2031,45840.63%
PFE240524P000210002024-04-15 1:20PM EDT2024-05-240.050.040.07+0.02+66.67%6010039.45%
PFE240621P000210002024-04-15 3:29PM EDT2024-06-210.110.000.12-0.01-8.33%1039,89534.18%
PFE240719P000210002024-04-12 11:11AM EDT2024-07-190.150.150.180.00-5011,79931.93%
PFE240816P000210002024-04-10 2:33PM EDT2024-08-160.240.260.290.00-1529332.23%
PFE240920P000210002024-04-15 3:23PM EDT2024-09-200.330.330.350.00-155,21330.23%
PFE241018P000210002024-04-15 3:32PM EDT2024-10-180.400.330.48+0.07+21.21%11,52531.10%