Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,789.91 +503.14 (+0.88%) CMC Crypto 200
1,266.55 -4.20 (-0.33%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00017500 | 2024-03-18 2:15PM EDT | 2024-06-21 | 10.35 | 7.40 | 8.95 | 0.00 | - | 3 | 8 | 0.00% |
| PFE240920C00017500 | 2024-04-02 10:20AM EDT | 2024-09-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PFE250117C00017500 | 2024-05-01 11:01AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFE250321C00017500 | 2024-03-11 2:26PM EDT | 2025-03-21 | 10.59 | 8.60 | 9.95 | 0.00 | - | 1 | 35 | 33.99% |
| PFE251219C00017500 | 2024-04-25 1:39PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PFE260116C00017500 | 2024-05-01 1:43PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00017500 | 2024-05-01 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PFE240920P00017500 | 2024-05-01 12:52PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| PFE250117P00017500 | 2024-05-01 3:18PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| PFE250321P00017500 | 2024-04-26 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE251219P00017500 | 2024-04-18 2:23PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFE260116P00017500 | 2024-05-01 10:57AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.