Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.41 +8.67 (+0.17%) Dow
38,927.25 +74.98 (+0.19%) Nasdaq
16,355.30 +6.06 (+0.04%) Bitcoin USD
63,545.89 -244.26 (-0.38%) CMC Crypto 200
1,316.67 -48.46 (-3.55%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719C00017000 | 2024-02-15 11:17AM EDT | 2024-07-19 | 10.86 | 10.60 | 11.65 | 0.00 | - | 1 | 1 | 80.08% |
| PFE240816C00017000 | 2024-05-06 9:38AM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00017000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| PFE240719P00017000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 908 | 25.00% |
| PFE240816P00017000 | 2024-04-30 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 373 | 25.00% |
| PFE241018P00017000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 12.50% |
© 2024 Yahoo. All rights reserved.