Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,275.76 -24.28 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,563.56 +84.19 (+0.46%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,797.37 -895.26 (-1.41%) CMC Crypto 200
1,301.20 -63.93 (-4.68%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00016000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 10.50 | 11.65 | 11.90 | 0.00 | - | - | 2 | 125.00% |
| PFE240719C00016000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 9.65 | 11.75 | 11.85 | 0.00 | - | 1 | 1 | 57.03% |
| PFE240816C00016000 | 2024-05-02 1:05PM EDT | 2024-08-16 | 11.75 | 11.45 | 12.05 | 0.00 | - | 20 | 8 | 73.63% |
| PFE241018C00016000 | 2024-04-12 12:53PM EDT | 2024-10-18 | 10.00 | 11.60 | 11.90 | 0.00 | - | 5 | 5 | 48.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240719P00016000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 170 | 589 | 67.58% |
| PFE240816P00016000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.21 | 0.00 | - | 184 | 145 | 59.77% |
| PFE241018P00016000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | 0.00 | - | 190 | 122 | 57.81% |
© 2024 Yahoo. All rights reserved.