Singapore markets close in 4 hours 21 minutes

Pfizer Inc. (PFE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.27-0.05 (-0.19%)
At close: 04:00PM EDT
26.24 -0.03 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240510C000150002024-04-23 11:55AM EDT2024-05-1011.300.000.000.00-500.00%
PFE240517C000150002024-04-17 11:36AM EDT2024-05-1710.350.000.000.00-3700.00%
PFE240621C000150002024-04-03 2:49PM EDT2024-06-2112.410.000.000.00-200.00%
PFE240719C000150002024-03-06 4:44PM EDT2024-07-1912.4011.1014.000.00-1227131.30%
PFE240816C000150002024-04-15 2:24PM EDT2024-08-1610.950.000.000.00-100.00%
PFE240920C000150002024-04-17 9:45AM EDT2024-09-2010.600.000.000.00-500.00%
PFE241018C000150002024-04-04 11:45AM EDT2024-10-1812.350.000.000.00-300.00%
PFE250117C000150002024-04-24 10:07AM EDT2025-01-1711.150.000.000.00-1000.00%
PFE250321C000150002024-04-24 9:59AM EDT2025-03-2111.100.000.000.00-100.00%
PFE250620C000150002024-04-18 2:59PM EDT2025-06-2010.380.000.000.00-1000.00%
PFE251219C000150002024-04-17 2:50PM EDT2025-12-1910.850.000.000.00-100.00%
PFE260116C000150002024-04-24 3:21PM EDT2026-01-1611.500.000.000.00-800.00%
PFE260618C000150002024-04-24 3:11PM EDT2026-06-1811.270.000.000.00-300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PFE240517P000150002024-04-15 11:14AM EDT2024-05-170.020.000.000.00-1050.00%
PFE240621P000150002024-04-22 10:48AM EDT2024-06-210.020.000.000.00-5025.00%
PFE240719P000150002024-04-17 10:04AM EDT2024-07-190.030.000.000.00-2025.00%
PFE240816P000150002024-04-18 2:09PM EDT2024-08-160.040.000.000.00-101025.00%
PFE240920P000150002024-04-23 12:29PM EDT2024-09-200.050.000.000.00-21025.00%
PFE241018P000150002024-04-19 11:21AM EDT2024-10-180.040.000.000.00-130025.00%
PFE250117P000150002024-04-24 10:00AM EDT2025-01-170.060.000.000.00-100012.50%
PFE250321P000150002024-04-19 2:18PM EDT2025-03-210.130.000.000.00-10012.50%
PFE250620P000150002024-04-23 3:28PM EDT2025-06-200.210.000.000.00-69012.50%
PFE251219P000150002024-04-23 1:48PM EDT2025-12-190.340.000.000.00-11012.50%
PFE260116P000150002024-04-19 1:41PM EDT2026-01-160.410.000.000.00-8012.50%
PFE260618P000150002024-04-23 11:58AM EDT2026-06-180.530.000.000.00-106.25%