Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,300.10 +7.41 (+0.23%) Nikkei
38,256.15 -17.90 (-0.05%) Hang Seng
18,118.60 +355.57 (+2.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,405.90 -2,763.10 (-4.59%) CMC Crypto 200
1,260.29 -78.78 (-5.88%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00065000 | 2024-01-24 2:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 523 | 86.72% |
| PFE250117C00065000 | 2024-05-01 1:55PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 1,592 | 41.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00065000 | 2023-12-27 4:43PM EDT | 2024-06-21 | 36.55 | 37.30 | 38.10 | 0.00 | - | 12 | 0 | 129.30% |
| PFE250117P00065000 | 2023-12-26 4:30PM EDT | 2025-01-17 | 36.65 | 36.55 | 37.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.