Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,295.48 +446.17 (+0.71%) CMC Crypto 200
1,312.89 +35.92 (+2.81%)
Pfizer Inc. (PFE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00060000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,115 | 76.56% |
| PFE250117C00060000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 127 | 3,437 | 39.84% |
| PFE251219C00060000 | 2024-05-03 1:22PM EDT | 2025-12-19 | 0.14 | 0.12 | 0.16 | -0.02 | -12.50% | 1 | 4,925 | 31.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00060000 | 2023-12-28 11:00AM EDT | 2024-06-21 | 31.25 | 32.35 | 32.80 | 0.00 | - | 1 | 1 | 128.52% |
| PFE250117P00060000 | 2024-04-03 12:54PM EDT | 2025-01-17 | 32.60 | 32.50 | 33.30 | 0.00 | - | 1 | 28 | 63.53% |
| PFE251219P00060000 | 2023-12-18 10:50AM EDT | 2025-12-19 | 32.93 | 31.80 | 33.50 | 0.00 | - | 10 | 10 | 49.17% |
© 2024 Yahoo. All rights reserved.