Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.79 +16.05 (+0.31%) Dow
38,905.23 +52.96 (+0.14%) Nasdaq
16,390.35 +41.10 (+0.25%) Bitcoin USD
63,772.40 +284.30 (+0.45%) CMC Crypto 200
1,322.38 -42.75 (-3.13%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00052500 | 2024-04-10 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 1,871 | 62.50% |
| PFE250117C00052500 | 2024-05-07 10:55AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.06 | 0.00 | - | 6 | 7,982 | 34.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00052500 | 2024-02-21 4:50PM EDT | 2024-06-21 | 24.85 | 24.55 | 25.95 | 0.00 | - | 1,200 | 0 | 135.06% |
| PFE250117P00052500 | 2024-03-04 10:50AM EDT | 2025-01-17 | 26.85 | 24.75 | 26.05 | 0.00 | - | 1 | 17 | 60.03% |
© 2024 Yahoo. All rights reserved.